Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,331,896 | $564,590 | $158.36 | $137.70 - $177.84 |
| Q2 2025 | 2,654,237 | $339,769 | $126.36 | $102.11 - $140.95 |
| Q4 2024 | 2,949,293 | $336,426 | $130.47 | $111.65 - $152.72 |
| Q3 2024 | 2,433,930 | $306,870 | $118.85 | $102.31 - $134.27 |
| Q2 2024 | 2,444,775 | $316,598 | $130.12 | $115.35 - $147.49 |
| Q1 2024 | 2,418,961 | $358,563 | $122.14 | $106.53 - $144.95 |
| Q4 2023 | 1,878,210 | $221,817 | $107.90 | $95.11 - $124.46 |
| Q3 2023 | 1,224,909 | $131,335 | $100.40 | $92.11 - $107.71 |
| Q2 2023 | 889,884 | $96,935 | $97.72 | $86.96 - $110.55 |
| Q1 2023 | 968,319 | $109,478 | $111.23 | $90.76 - $130.54 |
| Q4 2022 | 927,991 | $90,665 | $91.75 | $68.70 - $107.85 |
| Q3 2022 | 1,283,923 | $91,094 | $71.84 | $59.25 - $84.09 |
| Q2 2022 | 1,387,751 | $91,800 | $75.64 | $60.78 - $94.76 |
| Q1 2022 | 1,622,616 | $135,375 | $63.45 | $47.52 - $84.34 |
| Q4 2021 | 3,219,503 | $199,835 | $58.59 | $52.93 - $64.63 |
| Q3 2021 | 3,235,697 | $189,224 | $59.61 | $51.19 - $69.35 |
| Q2 2021 | 3,341,886 | $199,176 | $54.47 | $45.84 - $62.09 |
| Q1 2021 | 3,552,824 | $180,341 | $38.96 | $31.19 - $48.49 |
| Q4 2020 | 3,753,140 | $138,378 | $31.85 | $25.96 - $36.89 |
| Q3 2020 | 3,563,490 | $102,023 | $26.10 | $21.83 - $29.60 |
| Q2 2020 | 3,574,208 | $93,251 | $22.53 | $18.48 - $27.00 |
| Q1 2020 | 3,591,412 | $80,950 | $24.36 | $13.32 - $30.61 |
| Q4 2019 | 4,069,612 | $138,530 | $28.20 | $24.32 - $31.60 |
| Q3 2019 | 4,040,235 | $120,400 | $25.87 | $22.50 - $28.88 |
| Q2 2019 | 4,690,235 | $141,645 | $26.59 | $21.75 - $31.41 |
| Q1 2019 | 4,680,315 | $165,075 | $30.67 | $25.17 - $33.96 |
| Q4 2018 | 4,884,312 | $146,724 | $32.42 | $24.79 - $39.93 |
| Q3 2018 | 5,262,477 | $237,811 | $39.33 | $35.70 - $42.45 |
| Q2 2018 | 4,984,754 | $229,049 | $40.25 | $36.27 - $44.32 |
| Q1 2018 | 5,377,228 | $237,781 | $39.00 | $34.83 - $42.94 |
| Q4 2017 | 5,513,096 | $237,779 | $32.46 | $28.33 - $37.17 |
| Q3 2017 | 6,513,096 | $224,506 | $29.48 | $27.05 - $32.51 |
| Q2 2017 | 6,357,096 | $227,648 | $28.97 | $26.88 - $31.37 |
| Q1 2017 | 6,676,077 | $232,061 | $29.67 | $27.09 - $32.02 |
| Q4 2016 | 6,003,565 | $213,607 | $26.10 | $19.35 - $33.31 |
| Q3 2016 | 5,212,960 | $124,424 | $21.06 | $18.79 - $23.10 |
| Q2 2016 | 5,128,353 | $125,645 | $20.03 | $17.68 - $22.12 |
| Q1 2016 | 5,439,637 | $122,446 | $15.36 | $12.48 - $18.79 |
| Q4 2015 | 4,703,902 | $84,058 | $14.45 | $13.12 - $15.93 |
| Q3 2015 | 4,995,820 | $85,828 | $15.53 | $13.35 - $17.42 |
| Q2 2015 | 6,296,483 | $130,432 | $17.16 | $15.54 - $18.46 |
| Q1 2015 | 5,244,147 | $105,407 | $14.75 | $13.06 - $16.57 |
| Q4 2014 | 3,925,624 | $77,492 | $16.97 | $14.81 - $18.55 |
| Q3 2014 | 4,118,570 | $93,120 | $17.12 | $13.89 - $19.97 |
| Q2 2014 | 3,707,761 | $66,554 | $13.98 | $13.22 - $14.83 |
| Q1 2014 | 2,136,693 | $38,012 | $13.53 | $12.21 - $15.09 |
| Q4 2013 | 1,403,716 | $27,429 | $14.08 | $12.49 - $15.25 |
| Q3 2013 | 1,349,161 | $22,544 | $12.11 | $11.42 - $13.41 |
| Q2 2013 | 1,222,318 | $18,225 | $11.35 | $10.49 - $12.29 |
| Q1 2013 | 1,153,965 | $18,314 | $11.51 | $10.56 - $12.15 |
| Q3 2012 | 1,239,965 | $13,925 | — | — |
| Q2 2012 | 1,239,965 | $15,983 | — | — |