Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,793,630 | $303,970 | $158.36 | $137.70 - $177.84 |
| Q3 2025 | 723,588 | $101,254 | $130.39 | $119.11 - $140.98 |
| Q1 2022 | 2,676 | $223 | $63.45 | $47.52 - $84.34 |
| Q4 2021 | 5,672 | $352 | $58.59 | $52.93 - $64.63 |
| Q3 2021 | 7,647 | $447 | $59.61 | $51.19 - $69.35 |
| Q2 2021 | 1,193,748 | $71,153 | $54.47 | $45.84 - $62.09 |
| Q1 2021 | 6,997,420 | $355,250 | $38.96 | $31.19 - $48.49 |
| Q4 2020 | 9,560,516 | $352,496 | $31.85 | $25.96 - $36.89 |
| Q3 2020 | 3,934,768 | $112,653 | $26.10 | $21.83 - $29.60 |
| Q2 2020 | 3,882,097 | $101,282 | $22.53 | $18.48 - $27.00 |
| Q1 2020 | 2,909,216 | $65,567 | $24.36 | $13.32 - $30.61 |
| Q4 2019 | 2,899,832 | $98,707 | $28.20 | $24.32 - $31.60 |
| Q3 2019 | 2,782,747 | $82,944 | $25.87 | $22.50 - $28.88 |
| Q3 2018 | 11,041,349 | $498,958 | $39.33 | $35.70 - $42.45 |
| Q2 2018 | 13,975,107 | $642,157 | $40.25 | $36.27 - $44.32 |
| Q1 2018 | 16,421,360 | $726,153 | $39.00 | $34.83 - $42.94 |
| Q4 2017 | 16,818,619 | $725,387 | $32.46 | $28.33 - $37.17 |
| Q3 2017 | 16,977,310 | $585,208 | $29.48 | $27.05 - $32.51 |
| Q2 2017 | 16,383,812 | $586,703 | $28.97 | $26.88 - $31.37 |
| Q1 2017 | 14,641,570 | $508,941 | $29.67 | $27.09 - $32.02 |
| Q4 2016 | 11,644,268 | $414,303 | $26.10 | $19.35 - $33.31 |
| Q3 2016 | 11,284,332 | $281,995 | $21.06 | $18.79 - $23.10 |
| Q2 2016 | 11,042,580 | $270,544 | $20.03 | $17.68 - $22.12 |
| Q1 2016 | 4,910,277 | $110,530 | $15.36 | $12.48 - $18.79 |
| Q4 2015 | 2,699,947 | $48,248 | $14.45 | $13.12 - $15.93 |
| Q2 2014 | 363,008 | $6,516 | $13.98 | $13.22 - $14.83 |
| Q1 2014 | 359,719 | $6,399 | $13.53 | $12.21 - $15.09 |
| Q4 2013 | 322,735 | $6,306 | $14.08 | $12.49 - $15.25 |
| Q3 2013 | 322,735 | $5,393 | $12.11 | $11.42 - $13.41 |
| Q2 2013 | 322,816 | $4,813 | $11.35 | $10.49 - $12.29 |