STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,502 Value ($000) $424 Avg Close $158.36 Range $137.70 - $177.84
Q3 2025
Shares 2,925 Value ($000) $408 Avg Close $130.39 Range $119.11 - $140.98
Q2 2025
Shares 2,214 Value ($000) $283 Avg Close $126.36 Range $102.11 - $140.95
Q4 2024
Shares 3,135 Value ($000) $358 Avg Close $130.47 Range $111.65 - $152.72
Q3 2024
Shares 2,998 Value ($000) $378 Avg Close $118.85 Range $102.31 - $134.27
Q1 2024
Shares 2,002 Value ($000) $297 Avg Close $122.14 Range $106.53 - $144.95
Q1 2023
Shares 2,402 Value ($000) $272 Avg Close $111.23 Range $90.76 - $130.54
Q4 2022
Shares 5,515 Value ($000) $539 Avg Close $91.75 Range $68.70 - $107.85
Q2 2022
Shares 6,377 Value ($000) $422 Avg Close $75.64 Range $60.78 - $94.76
Q4 2021
Shares 4,921 Value ($000) $305 Avg Close $58.59 Range $52.93 - $64.63
Q3 2020
Shares 8,301 Value ($000) $238 Avg Close $26.10 Range $21.83 - $29.60
Q2 2020
Shares 5,067 Value ($000) $132 Avg Close $22.53 Range $18.48 - $27.00
Q1 2020
Shares 2,499 Value ($000) $56 Avg Close $24.36 Range $13.32 - $30.61
Q4 2019
Shares 3,329 Value ($000) $113 Avg Close $28.20 Range $24.32 - $31.60
Q1 2019
Shares 5,333 Value ($000) $188 Avg Close $30.67 Range $25.17 - $33.96
Q4 2018
Shares 7,027 Value ($000) $211 Avg Close $32.42 Range $24.79 - $39.93
Q3 2018
Shares 3,108 Value ($000) $140 Avg Close $39.33 Range $35.70 - $42.45
Q2 2018
Shares 10,116 Value ($000) $465 Avg Close $40.25 Range $36.27 - $44.32
Q1 2018
Shares 2,739 Value ($000) $121 Avg Close $39.00 Range $34.83 - $42.94
Q4 2017
Shares 1,778 Value ($000) $77 Avg Close $32.46 Range $28.33 - $37.17
Q3 2017
Shares 15,878 Value ($000) $547 Avg Close $29.48 Range $27.05 - $32.51
Q2 2017
Shares 39,384 Value ($000) $1,410 Avg Close $28.97 Range $26.88 - $31.37
Q1 2017
Shares 9,794 Value ($000) $340 Avg Close $29.67 Range $27.09 - $32.02
Q4 2016
Shares 8,610 Value ($000) $306 Avg Close $26.10 Range $19.35 - $33.31
Q3 2016
Shares 1,025 Value ($000) $26 Avg Close $21.06 Range $18.79 - $23.10
Q2 2016
Shares 7,008 Value ($000) $172 Avg Close $20.03 Range $17.68 - $22.12
Q4 2015
Shares 9,000 Value ($000) $161 Avg Close $14.45 Range $13.12 - $15.93
Q3 2015
Shares 59,014 Value ($000) $1,014 Avg Close $15.53 Range $13.35 - $17.42
Q2 2015
Shares 70,050 Value ($000) $1,451 Avg Close $17.16 Range $15.54 - $18.46
Q1 2015
Shares 50,550 Value ($000) $1,016 Avg Close $14.75 Range $13.06 - $16.57
Q4 2014
Shares 41,000 Value ($000) $809 Avg Close $16.97 Range $14.81 - $18.55
Q3 2014
Shares 41,000 Value ($000) $927 Avg Close $17.12 Range $13.89 - $19.97
Q2 2014
Shares 133,014 Value ($000) $2,388 Avg Close $13.98 Range $13.22 - $14.83
Q1 2014
Shares 54,624 Value ($000) $972 Avg Close $13.53 Range $12.21 - $15.09
Q4 2013
Shares 5,060 Value ($000) $99 Avg Close $14.08 Range $12.49 - $15.25
Q3 2013
Shares 34,000 Value ($000) $568 Avg Close $12.11 Range $11.42 - $13.41
Q2 2013
Shares 4,000 Value ($000) $60 Avg Close $11.35 Range $10.49 - $12.29
Q1 2013
Shares 4,000 Value ($000) $64 Avg Close $11.51 Range $10.56 - $12.15