STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,475 Value ($000) $2,961 Avg Close $158.36 Range $137.70 - $177.84
Q3 2025
Shares 11,643 Value ($000) $1,623 Avg Close $130.39 Range $119.11 - $140.98
Q2 2025
Shares 9,929 Value ($000) $1,271 Avg Close $126.36 Range $102.11 - $140.95
Q1 2025
Shares 18,894 Value ($000) $2,363 Avg Close $124.96 Range $109.33 - $137.65
Q4 2024
Shares 123,242 Value ($000) $14,058 Avg Close $130.47 Range $111.65 - $152.72
Q3 2024
Shares 5,495 Value ($000) $693 Avg Close $118.85 Range $102.31 - $134.27
Q2 2024
Shares 5,295 Value ($000) $686 Avg Close $130.12 Range $115.35 - $147.49
Q1 2024
Shares 3,322 Value ($000) $492 Avg Close $122.14 Range $106.53 - $144.95
Q4 2023
Shares 3,322 Value ($000) $392 Avg Close $107.90 Range $95.11 - $124.46
Q3 2023
Shares 16,679 Value ($000) $1,788 Avg Close $100.40 Range $92.11 - $107.71
Q2 2023
Shares 15,377 Value ($000) $1,675 Avg Close $97.72 Range $86.96 - $110.55
Q1 2023
Shares 18,260 Value ($000) $2,064 Avg Close $111.23 Range $90.76 - $130.54
Q4 2022
Shares 20,760 Value ($000) $2,028 Avg Close $91.75 Range $68.70 - $107.85
Q2 2020
Shares 116,000 Value ($000) $3,026 Avg Close $22.53 Range $18.48 - $27.00
Q3 2019
Shares 166,000 Value ($000) $4,947 Avg Close $25.87 Range $22.50 - $28.88
Q2 2019
Shares 214,200 Value ($000) $6,469 Avg Close $26.59 Range $21.75 - $31.41
Q1 2019
Shares 42,200 Value ($000) $1,488 Avg Close $30.67 Range $25.17 - $33.96
Q4 2018
Shares 38,000 Value ($000) $1,142 Avg Close $32.42 Range $24.79 - $39.93
Q3 2018
Shares 28,400 Value ($000) $1,283 Avg Close $39.33 Range $35.70 - $42.45
Q3 2017
Shares 14,000 Value ($000) $483 Avg Close $29.48 Range $27.05 - $32.51