STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 72,117 Value ($000) $3,661 Avg Close $38.96 Range $31.19 - $48.49

Q4 2020

Shares 97,429 Value ($000) $3,592 Avg Close $31.85 Range $25.96 - $36.89

Q2 2017

Shares 233,565 Value ($000) $8,364 Avg Close $28.97 Range $26.88 - $31.37

Q3 2016

Shares 80,056 Value ($000) $2,000 Avg Close $21.06 Range $18.79 - $23.10

Q2 2016

Shares 602,647 Value ($000) $14,765 Avg Close $20.03 Range $17.68 - $22.12

Q2 2015

Shares 1,194,368 Value ($000) $24,742 Avg Close $17.16 Range $15.54 - $18.46

Q2 2013

Shares 306,852 Value ($000) $4,575 Avg Close $11.35 Range $10.49 - $12.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	72,117	$3,661	$38.96	$31.19 - $48.49
Q4 2020	97,429	$3,592	$31.85	$25.96 - $36.89
Q2 2017	233,565	$8,364	$28.97	$26.88 - $31.37
Q3 2016	80,056	$2,000	$21.06	$18.79 - $23.10
Q2 2016	602,647	$14,765	$20.03	$17.68 - $22.12
Q2 2015	1,194,368	$24,742	$17.16	$15.54 - $18.46
Q2 2013	306,852	$4,575	$11.35	$10.49 - $12.29