Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 219,245 | $37,151 | $158.36 | $137.70 - $177.84 |
| Q3 2025 | 223,581 | $31,174 | $130.39 | $119.11 - $140.98 |
| Q2 2025 | 209,630 | $26,835 | $126.36 | $102.11 - $140.95 |
| Q1 2025 | 222,346 | $27,811 | $124.96 | $109.33 - $137.65 |
| Q4 2024 | 222,356 | $25,364 | $130.47 | $111.65 - $152.72 |
| Q3 2024 | 212,534 | $26,796 | $118.85 | $102.31 - $134.27 |
| Q2 2024 | 230,922 | $29,904 | $130.12 | $115.35 - $147.49 |
| Q1 2024 | 211,069 | $31,287 | $122.14 | $106.53 - $144.95 |
| Q4 2023 | 178,888 | $21,127 | $107.90 | $95.11 - $124.46 |
| Q3 2023 | 174,012 | $18,658 | $100.40 | $92.11 - $107.71 |
| Q2 2023 | 164,718 | $17,943 | $97.72 | $86.96 - $110.55 |
| Q1 2023 | 1,347,196 | $19,028 | $111.23 | $90.76 - $130.54 |
| Q4 2022 | 135,348 | $13,224 | $91.75 | $68.70 - $107.85 |
| Q3 2022 | 129,950 | $9,220 | $71.84 | $59.25 - $84.09 |
| Q2 2022 | 139,443 | $9,224 | $75.64 | $60.78 - $94.76 |
| Q1 2022 | 137,470 | $11,469 | $63.45 | $47.52 - $84.34 |
| Q4 2021 | 95,296 | $5,915 | $58.59 | $52.93 - $64.63 |
| Q3 2021 | 82,637 | $4,833 | $59.61 | $51.19 - $69.35 |
| Q2 2021 | 81,397 | $4,851 | $54.47 | $45.84 - $62.09 |
| Q1 2021 | 125,357 | $6,363 | $38.96 | $31.19 - $48.49 |
| Q4 2020 | 124,209 | $4,580 | $31.85 | $25.96 - $36.89 |
| Q3 2020 | 79,333 | $2,271 | $26.10 | $21.83 - $29.60 |
| Q2 2020 | 62,999 | $1,644 | $22.53 | $18.48 - $27.00 |
| Q1 2020 | 238,719 | $5,381 | $24.36 | $13.32 - $30.61 |
| Q4 2019 | 229,208 | $7,802 | $28.20 | $24.32 - $31.60 |
| Q3 2019 | 215,646 | $6,426 | $25.87 | $22.50 - $28.88 |
| Q2 2019 | 197,781 | $5,973 | $26.59 | $21.75 - $31.41 |
| Q1 2019 | 192,953 | $6,805 | $30.67 | $25.17 - $33.96 |
| Q4 2018 | 191,889 | $5,764 | $32.42 | $24.79 - $39.93 |
| Q3 2018 | 113,647 | $5,136 | $39.33 | $35.70 - $42.45 |
| Q2 2018 | 53,407 | $2,454 | $40.25 | $36.27 - $44.32 |
| Q1 2018 | 29,676 | $1,328 | $39.00 | $34.83 - $42.94 |
| Q4 2017 | 140,556 | $6,062 | $32.46 | $28.33 - $37.17 |
| Q3 2017 | 140,682 | $4,850 | $29.48 | $27.05 - $32.51 |
| Q2 2017 | 149,952 | $5,368 | $28.97 | $26.88 - $31.37 |
| Q1 2017 | 52,759 | $1,831 | $29.67 | $27.09 - $32.02 |
| Q4 2016 | 41,145 | $1,462 | $26.10 | $19.35 - $33.31 |
| Q3 2016 | 43,171 | $1,079 | $21.06 | $18.79 - $23.10 |
| Q2 2016 | 49,058 | $1,202 | $20.03 | $17.68 - $22.12 |
| Q1 2016 | 12,544 | $282 | $15.36 | $12.48 - $18.79 |
| Q4 2015 | 8,412 | $150 | $14.45 | $13.12 - $15.93 |
| Q3 2015 | 8,106 | $139 | $15.53 | $13.35 - $17.42 |