Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 473,045 | $80 | $158.36 | $137.70 - $177.84 |
| Q3 2025 | 540,967 | $75 | $130.39 | $119.11 - $140.98 |
| Q2 2025 | 542,629 | $69 | $126.36 | $102.11 - $140.95 |
| Q1 2025 | 636,855 | $80 | $124.96 | $109.33 - $137.65 |
| Q4 2024 | 662,741 | $76 | $130.47 | $111.65 - $152.72 |
| Q3 2024 | 703,272 | $89 | $118.85 | $102.31 - $134.27 |
| Q2 2024 | 718,628 | $93 | $130.12 | $115.35 - $147.49 |
| Q1 2024 | 491,813 | $73 | $122.14 | $106.53 - $144.95 |
| Q4 2023 | 224,675 | $27 | $107.90 | $95.11 - $124.46 |
| Q3 2023 | 272,736 | $29 | $100.40 | $92.11 - $107.71 |
| Q2 2023 | 347,662 | $38 | $97.72 | $86.96 - $110.55 |
| Q1 2023 | 211,122 | $24 | $111.23 | $90.76 - $130.54 |
| Q4 2022 | 201,180 | $20 | $91.75 | $68.70 - $107.85 |
| Q3 2022 | 224,201 | $16 | $71.84 | $59.25 - $84.09 |
| Q2 2022 | 173,228 | $11 | $75.64 | $60.78 - $94.76 |
| Q1 2022 | 187,756 | $16 | $63.45 | $47.52 - $84.34 |
| Q4 2021 | 188,634 | $12 | $58.59 | $52.93 - $64.63 |
| Q3 2021 | 735,418 | $43,007 | $59.61 | $51.19 - $69.35 |
| Q2 2021 | 1,007,549 | $60,049 | $54.47 | $45.84 - $62.09 |
| Q1 2021 | 1,039,565 | $52,769 | $38.96 | $31.19 - $48.49 |
| Q4 2020 | 920,118 | $33,925 | $31.85 | $25.96 - $36.89 |
| Q3 2020 | 132,774 | $3,801 | $26.10 | $21.83 - $29.60 |
| Q2 2020 | 68,876 | $1,797 | $22.53 | $18.48 - $27.00 |
| Q1 2020 | 75,965 | $1,713 | $24.36 | $13.32 - $30.61 |
| Q4 2019 | 63,439 | $2,159 | $28.20 | $24.32 - $31.60 |
| Q3 2019 | 57,313 | $1,708 | $25.87 | $22.50 - $28.88 |
| Q2 2019 | 161,129 | $4,866 | $26.59 | $21.75 - $31.41 |
| Q1 2019 | 282,546 | $9,965 | $30.67 | $25.17 - $33.96 |
| Q4 2018 | 417,032 | $12,527 | $32.42 | $24.79 - $39.93 |
| Q3 2018 | 317,781 | $14,360 | $39.33 | $35.70 - $42.45 |
| Q2 2018 | 147,252 | $6,766 | $40.25 | $36.27 - $44.32 |
| Q1 2018 | 31,516 | $1,394 | $39.00 | $34.83 - $42.94 |
| Q4 2017 | 25,755 | $1,111 | $32.46 | $28.33 - $37.17 |
| Q3 2017 | 23,493 | $810 | $29.48 | $27.05 - $32.51 |
| Q2 2017 | 20,541 | $736 | $28.97 | $26.88 - $31.37 |
| Q1 2017 | 22,731 | $790 | $29.67 | $27.09 - $32.02 |