STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

Fruth Investment Management's Holding History (CIK: 0001416856)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,400 Value ($000) $1 Avg Close $158.36 Range $137.70 - $177.84
Q3 2025
Shares 8,400 Value ($000) $1 Avg Close $130.39 Range $119.11 - $140.98
Q2 2025
Shares 8,600 Value ($000) $1 Avg Close $126.36 Range $102.11 - $140.95
Q1 2025
Shares 8,600 Value ($000) $1 Avg Close $124.96 Range $109.33 - $137.65
Q4 2024
Shares 8,600 Value ($000) $1 Avg Close $130.47 Range $111.65 - $152.72
Q3 2024
Shares 8,600 Value ($000) $1 Avg Close $118.85 Range $102.31 - $134.27
Q2 2024
Shares 8,600 Value ($000) $1 Avg Close $130.12 Range $115.35 - $147.49
Q1 2024
Shares 8,600 Value ($000) $1 Avg Close $122.14 Range $106.53 - $144.95
Q4 2023
Shares 8,600 Value ($000) $1 Avg Close $107.90 Range $95.11 - $124.46
Q3 2023
Shares 8,600 Value ($000) $1 Avg Close $100.40 Range $92.11 - $107.71
Q2 2023
Shares 8,600 Value ($000) $1 Avg Close $97.72 Range $86.96 - $110.55
Q1 2023
Shares 8,600 Value ($000) $1 Avg Close $111.23 Range $90.76 - $130.54
Q4 2022
Shares 8,600 Value ($000) $1 Avg Close $91.75 Range $68.70 - $107.85
Q3 2022
Shares 8,600 Value ($000) $610 Avg Close $71.84 Range $59.25 - $84.09
Q2 2022
Shares 8,600 Value ($000) $719 Avg Close $75.64 Range $60.78 - $94.76
Q1 2022
Shares 8,600 Value ($000) $717 Avg Close $63.45 Range $47.52 - $84.34
Q4 2021
Shares 8,600 Value ($000) $533 Avg Close $58.59 Range $52.93 - $64.63
Q3 2021
Shares 8,600 Value ($000) $502 Avg Close $59.61 Range $51.19 - $69.35
Q2 2021
Shares 8,600 Value ($000) $512 Avg Close $54.47 Range $45.84 - $62.09
Q1 2021
Shares 8,600 Value ($000) $436 Avg Close $38.96 Range $31.19 - $48.49
Q4 2020
Shares 8,700 Value ($000) $320 Avg Close $31.85 Range $25.96 - $36.89
Q3 2020
Shares 8,300 Value ($000) $237 Avg Close $26.10 Range $21.83 - $29.60
Q2 2020
Shares 8,300 Value ($000) $216 Avg Close $22.53 Range $18.48 - $27.00
Q4 2019
Shares 6,100 Value ($000) $207 Avg Close $28.20 Range $24.32 - $31.60
Q2 2019
Shares 6,700 Value ($000) $202 Avg Close $26.59 Range $21.75 - $31.41
Q1 2019
Shares 6,700 Value ($000) $236 Avg Close $30.67 Range $25.17 - $33.96
Q3 2018
Shares 6,800 Value ($000) $307 Avg Close $39.33 Range $35.70 - $42.45
Q2 2018
Shares 4,800 Value ($000) $220 Avg Close $40.25 Range $36.27 - $44.32
Q1 2018
Shares 4,800 Value ($000) $212 Avg Close $39.00 Range $34.83 - $42.94