Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,623,054 | $613,927 | $158.36 | $137.70 - $177.84 |
| Q3 2025 | 3,613,095 | $503,774 | $130.39 | $119.11 - $140.98 |
| Q2 2025 | 3,604,612 | $461,426 | $126.36 | $102.11 - $140.95 |
| Q1 2025 | 3,597,147 | $449,931 | $124.96 | $109.33 - $137.65 |
| Q4 2024 | 3,592,670 | $409,816 | $130.47 | $111.65 - $152.72 |
| Q3 2024 | 2,777,041 | $350,129 | $118.85 | $102.31 - $134.27 |
| Q2 2024 | 2,775,935 | $359,484 | $130.12 | $115.35 - $147.49 |
| Q1 2024 | 2,774,925 | $411,327 | $122.14 | $106.53 - $144.95 |
| Q4 2023 | 2,773,868 | $327,594 | $107.90 | $95.11 - $124.46 |
| Q3 2023 | 2,772,938 | $297,314 | $100.40 | $92.11 - $107.71 |
| Q2 2023 | 2,771,928 | $301,946 | $97.72 | $86.96 - $110.55 |
| Q1 2023 | 2,222,933 | $251,325 | $111.23 | $90.76 - $130.54 |
| Q4 2022 | 2,222,330 | $217,122 | $91.75 | $68.70 - $107.85 |
| Q3 2022 | 2,022,191 | $143,474 | $71.84 | $59.25 - $84.09 |
| Q2 2022 | 942,550 | $62,350 | $75.64 | $60.78 - $94.76 |
| Q4 2019 | 1,112,000 | $37,852 | $28.20 | $24.32 - $31.60 |
| Q3 2019 | 1,112,000 | $33,138 | $25.87 | $22.50 - $28.88 |
| Q2 2019 | 592,000 | $17,878 | $26.59 | $21.75 - $31.41 |
| Q1 2019 | 592,000 | $20,880 | $30.67 | $25.17 - $33.96 |
| Q4 2018 | 592,000 | $17,784 | $32.42 | $24.79 - $39.93 |
| Q3 2018 | 592,000 | $26,752 | $39.33 | $35.70 - $42.45 |
| Q2 2018 | 592,000 | $27,202 | $40.25 | $36.27 - $44.32 |
| Q1 2018 | 592,000 | $26,178 | $39.00 | $34.83 - $42.94 |
| Q4 2017 | 592,000 | $25,533 | $32.46 | $28.33 - $37.17 |
| Q3 2017 | 592,000 | $20,406 | $29.48 | $27.05 - $32.51 |
| Q2 2017 | 592,000 | $21,200 | $28.97 | $26.88 - $31.37 |
| Q1 2017 | 592,000 | $20,578 | $29.67 | $27.09 - $32.02 |
| Q4 2016 | 592,000 | $21,063 | $26.10 | $19.35 - $33.31 |
| Q3 2016 | 592,000 | $14,794 | $21.06 | $18.79 - $23.10 |
| Q2 2016 | 592,000 | $14,504 | $20.03 | $17.68 - $22.12 |
| Q1 2016 | 592,000 | $13,326 | $15.36 | $12.48 - $18.79 |