STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,476 Value ($000) $265 Avg Close $100.40 Range $92.11 - $107.71
Q2 2023
Shares 2,492 Value ($000) $271 Avg Close $97.72 Range $86.96 - $110.55
Q1 2023
Shares 2,526 Value ($000) $286 Avg Close $111.23 Range $90.76 - $130.54
Q4 2022
Shares 2,526 Value ($000) $247 Avg Close $91.75 Range $68.70 - $107.85
Q1 2022
Shares 2,968 Value ($000) $248 Avg Close $63.45 Range $47.52 - $84.34
Q4 2021
Shares 3,873 Value ($000) $241 Avg Close $58.59 Range $52.93 - $64.63
Q3 2021
Shares 3,927 Value ($000) $229 Avg Close $59.61 Range $51.19 - $69.35
Q2 2021
Shares 3,929 Value ($000) $234 Avg Close $54.47 Range $45.84 - $62.09
Q1 2021
Shares 4,715 Value ($000) $239 Avg Close $38.96 Range $31.19 - $48.49
Q4 2019
Shares 7,741 Value ($000) $264 Avg Close $28.20 Range $24.32 - $31.60
Q3 2019
Shares 7,897 Value ($000) $235 Avg Close $25.87 Range $22.50 - $28.88