STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,063 Value ($000) $519 Avg Close $158.36 Range $137.70 - $177.84
Q2 2025
Shares 3,443 Value ($000) $441 Avg Close $126.36 Range $102.11 - $140.95
Q1 2025
Shares 3,563 Value ($000) $446 Avg Close $124.96 Range $109.33 - $137.65
Q4 2024
Shares 3,563 Value ($000) $406 Avg Close $130.47 Range $111.65 - $152.72
Q3 2024
Shares 3,667 Value ($000) $462 Avg Close $118.85 Range $102.31 - $134.27
Q2 2024
Shares 3,232 Value ($000) $419 Avg Close $130.12 Range $115.35 - $147.49
Q1 2024
Shares 3,754 Value ($000) $556 Avg Close $122.14 Range $106.53 - $144.95
Q4 2023
Shares 3,754 Value ($000) $443 Avg Close $107.90 Range $95.11 - $124.46
Q3 2023
Shares 3,919 Value ($000) $420 Avg Close $100.40 Range $92.11 - $107.71
Q2 2023
Shares 4,871 Value ($000) $531 Avg Close $97.72 Range $86.96 - $110.55
Q1 2023
Shares 4,286 Value ($000) $485 Avg Close $111.23 Range $90.76 - $130.54
Q4 2022
Shares 3,925 Value ($000) $383 Avg Close $91.75 Range $68.70 - $107.85
Q3 2022
Shares 3,688 Value ($000) $261,663 Avg Close $71.84 Range $59.25 - $84.09
Q2 2022
Shares 3,505 Value ($000) $231,855 Avg Close $75.64 Range $60.78 - $94.76