STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,698 Value ($000) $601 Avg Close $126.36 Range $102.11 - $140.95

Q4 2019

Shares 43,945 Value ($000) $1,496 Avg Close $28.20 Range $24.32 - $31.60

Q3 2019

Shares 351,717 Value ($000) $10,481 Avg Close $25.87 Range $22.50 - $28.88

Q1 2019

Shares 122,569 Value ($000) $4,323 Avg Close $30.67 Range $25.17 - $33.96

Q4 2018

Shares 51,386 Value ($000) $1,544 Avg Close $32.42 Range $24.79 - $39.93

Q3 2018

Shares 143,238 Value ($000) $6,488 Avg Close $39.33 Range $35.70 - $42.45

Q2 2018

Shares 118,572 Value ($000) $5,491 Avg Close $40.25 Range $36.27 - $44.32

Q1 2018

Shares 95,034 Value ($000) $4,202 Avg Close $39.00 Range $34.83 - $42.94

Q3 2017

Shares 24,106 Value ($000) $836 Avg Close $29.48 Range $27.05 - $32.51

Q2 2017

Shares 26,685 Value ($000) $956 Avg Close $28.97 Range $26.88 - $31.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,698	$601	$126.36	$102.11 - $140.95
Q4 2019	43,945	$1,496	$28.20	$24.32 - $31.60
Q3 2019	351,717	$10,481	$25.87	$22.50 - $28.88
Q1 2019	122,569	$4,323	$30.67	$25.17 - $33.96
Q4 2018	51,386	$1,544	$32.42	$24.79 - $39.93
Q3 2018	143,238	$6,488	$39.33	$35.70 - $42.45
Q2 2018	118,572	$5,491	$40.25	$36.27 - $44.32
Q1 2018	95,034	$4,202	$39.00	$34.83 - $42.94
Q3 2017	24,106	$836	$29.48	$27.05 - $32.51
Q2 2017	26,685	$956	$28.97	$26.88 - $31.37