STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 189,938 Value ($000) $32,185 Avg Close $158.36 Range $137.70 - $177.84
Q3 2025
Shares 189,938 Value ($000) $26,483 Avg Close $130.39 Range $119.11 - $140.98
Q2 2025
Shares 189,938 Value ($000) $24,314 Avg Close $126.36 Range $102.11 - $140.95
Q1 2025
Shares 190,208 Value ($000) $23,791 Avg Close $124.96 Range $109.33 - $137.65
Q3 2023
Shares 8,767 Value ($000) $940 Avg Close $100.40 Range $92.11 - $107.71
Q2 2023
Shares 52,094 Value ($000) $5,675 Avg Close $97.72 Range $86.96 - $110.55
Q1 2023
Shares 115,124 Value ($000) $13,016 Avg Close $111.23 Range $90.76 - $130.54
Q4 2022
Shares 208,865 Value ($000) $20,406 Avg Close $91.75 Range $68.70 - $107.85
Q3 2022
Shares 182,246 Value ($000) $12,930 Avg Close $71.84 Range $59.25 - $84.09
Q1 2022
Shares 140,456 Value ($000) $11,718 Avg Close $63.45 Range $47.52 - $84.34
Q4 2021
Shares 35,542 Value ($000) $2,206 Avg Close $58.59 Range $52.93 - $64.63
Q3 2021
Shares 104,275 Value ($000) $6,098 Avg Close $59.61 Range $51.19 - $69.35
Q2 2021
Shares 229,074 Value ($000) $13,653 Avg Close $54.47 Range $45.84 - $62.09
Q1 2021
Shares 267,874 Value ($000) $13,597 Avg Close $38.96 Range $31.19 - $48.49
Q4 2020
Shares 273,469 Value ($000) $10,083 Avg Close $31.85 Range $25.96 - $36.89
Q3 2020
Shares 165,119 Value ($000) $4,727 Avg Close $26.10 Range $21.83 - $29.60
Q2 2020
Shares 38,800 Value ($000) $1,012 Avg Close $22.53 Range $18.48 - $27.00
Q4 2019
Shares 6,400 Value ($000) $218 Avg Close $28.20 Range $24.32 - $31.60
Q1 2019
Shares 156,914 Value ($000) $5,534 Avg Close $30.67 Range $25.17 - $33.96
Q4 2018
Shares 16,900 Value ($000) $508 Avg Close $32.42 Range $24.79 - $39.93