STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 254,346 Value ($000) $43,099 Avg Close $158.36 Range $137.70 - $177.84
Q3 2025
Shares 35,540 Value ($000) $4,955 Avg Close $130.39 Range $119.11 - $140.98
Q2 2025
Shares 51,408 Value ($000) $6,581 Avg Close $126.36 Range $102.11 - $140.95
Q1 2025
Shares 43,326 Value ($000) $5,419 Avg Close $124.96 Range $109.33 - $137.65
Q4 2024
Shares 108,877 Value ($000) $12,420 Avg Close $130.47 Range $111.65 - $152.72
Q3 2024
Shares 70,731 Value ($000) $8,918 Avg Close $118.85 Range $102.31 - $134.27
Q2 2024
Shares 94,342 Value ($000) $12,217 Avg Close $130.12 Range $115.35 - $147.49
Q1 2024
Shares 70,520 Value ($000) $10,453 Avg Close $122.14 Range $106.53 - $144.95
Q4 2023
Shares 157,265 Value ($000) $18,573 Avg Close $107.90 Range $95.11 - $124.46
Q3 2023
Shares 124,306 Value ($000) $13,328 Avg Close $100.40 Range $92.11 - $107.71
Q2 2023
Shares 120,907 Value ($000) $13,170 Avg Close $97.72 Range $86.96 - $110.55
Q1 2023
Shares 166,521 Value ($000) $18,827 Avg Close $111.23 Range $90.76 - $130.54
Q4 2022
Shares 166,189 Value ($000) $16,237 Avg Close $91.75 Range $68.70 - $107.85
Q3 2022
Shares 220,449 Value ($000) $15,641 Avg Close $71.84 Range $59.25 - $84.09
Q2 2022
Shares 248,041 Value ($000) $16,408 Avg Close $75.64 Range $60.78 - $94.76
Q1 2022
Shares 27,262 Value ($000) $2,274 Avg Close $63.45 Range $47.52 - $84.34
Q4 2021
Shares 222,953 Value ($000) $13,839 Avg Close $58.59 Range $52.93 - $64.63
Q3 2021
Shares 147,420 Value ($000) $8,621 Avg Close $59.61 Range $51.19 - $69.35
Q2 2021
Shares 90,831 Value ($000) $5,414 Avg Close $54.47 Range $45.84 - $62.09
Q1 2021
Shares 51,879 Value ($000) $2,633 Avg Close $38.96 Range $31.19 - $48.49
Q4 2020
Shares 32,751 Value ($000) $1,208 Avg Close $31.85 Range $25.96 - $36.89
Q3 2020
Shares 158,632 Value ($000) $4,542 Avg Close $26.10 Range $21.83 - $29.60
Q2 2020
Shares 87,594 Value ($000) $2,285 Avg Close $22.53 Range $18.48 - $27.00
Q1 2020
Shares 97,277 Value ($000) $2,193 Avg Close $24.36 Range $13.32 - $30.61
Q4 2019
Shares 21,944 Value ($000) $747 Avg Close $28.20 Range $24.32 - $31.60
Q3 2019
Shares 96,389 Value ($000) $2,872 Avg Close $25.87 Range $22.50 - $28.88
Q2 2019
Shares 335,852 Value ($000) $10,143 Avg Close $26.59 Range $21.75 - $31.41
Q2 2018
Shares 7,229 Value ($000) $332 Avg Close $40.25 Range $36.27 - $44.32
Q3 2017
Shares 304,877 Value ($000) $10,509 Avg Close $29.48 Range $27.05 - $32.51
Q1 2017
Shares 134,268 Value ($000) $4,667 Avg Close $29.67 Range $27.09 - $32.02
Q4 2016
Shares 134,268 Value ($000) $4,777 Avg Close $26.10 Range $19.35 - $33.31
Q3 2016
Shares 134,268 Value ($000) $3,355 Avg Close $21.06 Range $18.79 - $23.10
Q2 2016
Shares 134,268 Value ($000) $3,290 Avg Close $20.03 Range $17.68 - $22.12
Q1 2016
Shares 38,303 Value ($000) $862 Avg Close $15.36 Range $12.48 - $18.79
Q4 2015
Shares 63,751 Value ($000) $1,139 Avg Close $14.45 Range $13.12 - $15.93
Q3 2015
Shares 85,918 Value ($000) $1,476 Avg Close $15.53 Range $13.35 - $17.42
Q2 2015
Shares 17,602 Value ($000) $365 Avg Close $17.16 Range $15.54 - $18.46
Q1 2015
Shares 21,387 Value ($000) $430 Avg Close $14.75 Range $13.06 - $16.57
Q4 2014
Shares 28,404 Value ($000) $561 Avg Close $16.97 Range $14.81 - $18.55
Q2 2014
Shares 11,488 Value ($000) $206 Avg Close $13.98 Range $13.22 - $14.83
Q1 2014
Shares 45,363 Value ($000) $807 Avg Close $13.53 Range $12.21 - $15.09
Q4 2013
Shares 126,247 Value ($000) $2,467 Avg Close $14.08 Range $12.49 - $15.25
Q3 2013
Shares 368,317 Value ($000) $6,154 Avg Close $12.11 Range $11.42 - $13.41
Q2 2013
Shares 340,902 Value ($000) $5,083 Avg Close $11.35 Range $10.49 - $12.29