STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 151,572 Value ($000) $25,684 Avg Close $158.36 Range $137.70 - $177.84

Q3 2025

Shares 210,018 Value ($000) $29,283 Avg Close $130.39 Range $119.11 - $140.98

Q2 2025

Shares 213,640 Value ($000) $27,348 Avg Close $126.36 Range $102.11 - $140.95

Q1 2025

Shares 216,154 Value ($000) $27,037 Avg Close $124.96 Range $109.33 - $137.65

Q4 2024

Shares 103,030 Value ($000) $11,753 Avg Close $130.47 Range $111.65 - $152.72

Q3 2024

Shares 110,351 Value ($000) $13,913 Avg Close $118.85 Range $102.31 - $134.27

Q2 2024

Shares 95,626 Value ($000) $12,384 Avg Close $130.12 Range $115.35 - $147.49

Q1 2024

Shares 106,081 Value ($000) $15,724 Avg Close $122.14 Range $106.53 - $144.95

Q4 2023

Shares 148,749 Value ($000) $17,567 Avg Close $107.90 Range $95.11 - $124.46

Q3 2023

Shares 146,256 Value ($000) $15,682 Avg Close $100.40 Range $92.11 - $107.71

Q2 2023

Shares 138,219 Value ($000) $15,056 Avg Close $97.72 Range $86.96 - $110.55

Q1 2023

Shares 186,409 Value ($000) $21,075 Avg Close $111.23 Range $90.76 - $130.54

Q4 2022

Shares 201,677 Value ($000) $19,704 Avg Close $91.75 Range $68.70 - $107.85

Q3 2022

Shares 209,194 Value ($000) $14,843 Avg Close $71.84 Range $59.25 - $84.09

Q2 2022

Shares 257,664 Value ($000) $17,044 Avg Close $75.64 Range $60.78 - $94.76

Q1 2022

Shares 233,594 Value ($000) $19,488 Avg Close $63.45 Range $47.52 - $84.34

Q4 2021

Shares 284,169 Value ($000) $17,639 Avg Close $58.59 Range $52.93 - $64.63

Q3 2021

Shares 383,189 Value ($000) $22,408 Avg Close $59.61 Range $51.19 - $69.35

Q2 2021

Shares 367,664 Value ($000) $21,913 Avg Close $54.47 Range $45.84 - $62.09

Q1 2021

Shares 432,409 Value ($000) $21,949 Avg Close $38.96 Range $31.19 - $48.49

Q4 2020

Shares 841,993 Value ($000) $31,044 Avg Close $31.85 Range $25.96 - $36.89

Q3 2020

Shares 1,314,487 Value ($000) $37,634 Avg Close $26.10 Range $21.83 - $29.60

Q2 2020

Shares 1,407,133 Value ($000) $36,712 Avg Close $22.53 Range $18.48 - $27.00

Q1 2020

Shares 1,326,559 Value ($000) $29,901 Avg Close $24.36 Range $13.32 - $30.61

Q4 2019

Shares 1,208,359 Value ($000) $41,132 Avg Close $28.20 Range $24.32 - $31.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	151,572	$25,684	$158.36	$137.70 - $177.84
Q3 2025	210,018	$29,283	$130.39	$119.11 - $140.98
Q2 2025	213,640	$27,348	$126.36	$102.11 - $140.95
Q1 2025	216,154	$27,037	$124.96	$109.33 - $137.65
Q4 2024	103,030	$11,753	$130.47	$111.65 - $152.72
Q3 2024	110,351	$13,913	$118.85	$102.31 - $134.27
Q2 2024	95,626	$12,384	$130.12	$115.35 - $147.49
Q1 2024	106,081	$15,724	$122.14	$106.53 - $144.95
Q4 2023	148,749	$17,567	$107.90	$95.11 - $124.46
Q3 2023	146,256	$15,682	$100.40	$92.11 - $107.71
Q2 2023	138,219	$15,056	$97.72	$86.96 - $110.55
Q1 2023	186,409	$21,075	$111.23	$90.76 - $130.54
Q4 2022	201,677	$19,704	$91.75	$68.70 - $107.85
Q3 2022	209,194	$14,843	$71.84	$59.25 - $84.09
Q2 2022	257,664	$17,044	$75.64	$60.78 - $94.76
Q1 2022	233,594	$19,488	$63.45	$47.52 - $84.34
Q4 2021	284,169	$17,639	$58.59	$52.93 - $64.63
Q3 2021	383,189	$22,408	$59.61	$51.19 - $69.35
Q2 2021	367,664	$21,913	$54.47	$45.84 - $62.09
Q1 2021	432,409	$21,949	$38.96	$31.19 - $48.49
Q4 2020	841,993	$31,044	$31.85	$25.96 - $36.89
Q3 2020	1,314,487	$37,634	$26.10	$21.83 - $29.60
Q2 2020	1,407,133	$36,712	$22.53	$18.48 - $27.00
Q1 2020	1,326,559	$29,901	$24.36	$13.32 - $30.61
Q4 2019	1,208,359	$41,132	$28.20	$24.32 - $31.60