STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 7,485 Value ($000) $380 Avg Close $38.96 Range $31.19 - $48.49
Q4 2020
Shares 10,629 Value ($000) $392 Avg Close $31.85 Range $25.96 - $36.89
Q3 2020
Shares 10,302 Value ($000) $295 Avg Close $26.10 Range $21.83 - $29.60
Q2 2020
Shares 10,920 Value ($000) $285 Avg Close $22.53 Range $18.48 - $27.00
Q1 2020
Shares 11,134 Value ($000) $251 Avg Close $24.36 Range $13.32 - $30.61
Q4 2019
Shares 18,856 Value ($000) $642 Avg Close $28.20 Range $24.32 - $31.60
Q3 2019
Shares 19,039 Value ($000) $567 Avg Close $25.87 Range $22.50 - $28.88
Q2 2019
Shares 19,334 Value ($000) $584 Avg Close $26.59 Range $21.75 - $31.41
Q1 2019
Shares 20,540 Value ($000) $724 Avg Close $30.67 Range $25.17 - $33.96
Q4 2018
Shares 21,101 Value ($000) $634 Avg Close $32.42 Range $24.79 - $39.93
Q3 2018
Shares 21,491 Value ($000) $971 Avg Close $39.33 Range $35.70 - $42.45
Q2 2018
Shares 16,716 Value ($000) $768 Avg Close $40.25 Range $36.27 - $44.32
Q1 2018
Shares 16,994 Value ($000) $751 Avg Close $39.00 Range $34.83 - $42.94
Q4 2017
Shares 18,536 Value ($000) $799 Avg Close $32.46 Range $28.33 - $37.17
Q3 2017
Shares 22,306 Value ($000) $769 Avg Close $29.48 Range $27.05 - $32.51
Q2 2017
Shares 23,119 Value ($000) $828 Avg Close $28.97 Range $26.88 - $31.37
Q1 2017
Shares 16,201 Value ($000) $563 Avg Close $29.67 Range $27.09 - $32.02
Q4 2016
Shares 16,781 Value ($000) $597 Avg Close $26.10 Range $19.35 - $33.31
Q3 2016
Shares 15,736 Value ($000) $393 Avg Close $21.06 Range $18.79 - $23.10
Q2 2016
Shares 14,734 Value ($000) $361 Avg Close $20.03 Range $17.68 - $22.12
Q1 2016
Shares 8,496 Value ($000) $191 Avg Close $15.36 Range $12.48 - $18.79
Q4 2015
Shares 8,022 Value ($000) $143 Avg Close $14.45 Range $13.12 - $15.93
Q3 2015
Shares 7,871 Value ($000) $135 Avg Close $15.53 Range $13.35 - $17.42
Q2 2015
Shares 7,871 Value ($000) $163 Avg Close $17.16 Range $15.54 - $18.46