STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 142,906 Value ($000) $21 Avg Close $158.36 Range $137.70 - $177.84
Q3 2025
Shares 142,906 Value ($000) $20 Avg Close $130.39 Range $119.11 - $140.98
Q2 2025
Shares 142,906 Value ($000) $19 Avg Close $126.36 Range $102.11 - $140.95
Q1 2025
Shares 145,717 Value ($000) $18 Avg Close $124.96 Range $109.33 - $137.65
Q4 2024
Shares 142,906 Value ($000) $16 Avg Close $130.47 Range $111.65 - $152.72
Q3 2024
Shares 142,906 Value ($000) $18 Avg Close $118.85 Range $102.31 - $134.27
Q2 2024
Shares 149,805 Value ($000) $19 Avg Close $130.12 Range $115.35 - $147.49
Q1 2024
Shares 145,717 Value ($000) $22 Avg Close $122.14 Range $106.53 - $144.95
Q4 2023
Shares 143,926 Value ($000) $17 Avg Close $107.90 Range $95.11 - $124.46
Q3 2023
Shares 112,890 Value ($000) $12 Avg Close $100.40 Range $92.11 - $107.71
Q2 2023
Shares 114,869 Value ($000) $13 Avg Close $97.72 Range $86.96 - $110.55
Q1 2023
Shares 92,360 Value ($000) $10 Avg Close $111.23 Range $90.76 - $130.54
Q4 2022
Shares 84,807 Value ($000) $8 Avg Close $91.75 Range $68.70 - $107.85
Q3 2022
Shares 90,373 Value ($000) $6,303 Avg Close $71.84 Range $59.25 - $84.09
Q2 2022
Shares 89,780 Value ($000) $5,921 Avg Close $75.64 Range $60.78 - $94.76
Q1 2022
Shares 85,490 Value ($000) $7,241 Avg Close $63.45 Range $47.52 - $84.34
Q4 2021
Shares 88,042 Value ($000) $5,494 Avg Close $58.59 Range $52.93 - $64.63
Q3 2021
Shares 72,998 Value ($000) $4,357 Avg Close $59.61 Range $51.19 - $69.35
Q2 2021
Shares 89,562 Value ($000) $5,204 Avg Close $54.47 Range $45.84 - $62.09
Q1 2021
Shares 114,231 Value ($000) $5,826 Avg Close $38.96 Range $31.19 - $48.49
Q4 2020
Shares 110,580 Value ($000) $3,999 Avg Close $31.85 Range $25.96 - $36.89
Q3 2020
Shares 83,315 Value ($000) $2,365 Avg Close $26.10 Range $21.83 - $29.60
Q2 2020
Shares 97,429 Value ($000) $2,495 Avg Close $22.53 Range $18.48 - $27.00
Q1 2020
Shares 98,938 Value ($000) $2,128 Avg Close $24.36 Range $13.32 - $30.61
Q4 2019
Shares 95,097 Value ($000) $3,238 Avg Close $28.20 Range $24.32 - $31.60
Q3 2019
Shares 93,057 Value ($000) $2,790 Avg Close $25.87 Range $22.50 - $28.88
Q2 2019
Shares 128,659 Value ($000) $3,955 Avg Close $26.59 Range $21.75 - $31.41
Q1 2019
Shares 170,760 Value ($000) $7,878 Avg Close $30.67 Range $25.17 - $33.96
Q4 2018
Shares 142,328 Value ($000) $4,303 Avg Close $32.42 Range $24.79 - $39.93
Q3 2018
Shares 170,760 Value ($000) $7,878 Avg Close $39.33 Range $35.70 - $42.45
Q2 2018
Shares 147,015 Value ($000) $6,827 Avg Close $40.25 Range $36.27 - $44.32
Q1 2018
Shares 172,111 Value ($000) $7,549 Avg Close $39.00 Range $34.83 - $42.94
Q4 2017
Shares 146,339 Value ($000) $5,293 Avg Close $32.46 Range $28.33 - $37.17
Q3 2017
Shares 146,339 Value ($000) $5,293 Avg Close $29.48 Range $27.05 - $32.51
Q2 2017
Shares 97,815 Value ($000) $3,550 Avg Close $28.97 Range $26.88 - $31.37
Q1 2017
Shares 9,903 Value ($000) $342 Avg Close $29.67 Range $27.09 - $32.02
Q4 2016
Shares 6,202 Value ($000) $226 Avg Close $26.10 Range $19.35 - $33.31
Q3 2016
Shares 4,496 Value ($000) $113 Avg Close $21.06 Range $18.79 - $23.10
Q2 2016
Shares 1,600 Value ($000) $38 Avg Close $20.03 Range $17.68 - $22.12
Q1 2016
Shares 1,600 Value ($000) $37 Avg Close $15.36 Range $12.48 - $18.79
Q4 2015
Shares 1,600 Value ($000) $29 Avg Close $14.45 Range $13.12 - $15.93
Q3 2015
Shares 1,600 Value ($000) $27 Avg Close $15.53 Range $13.35 - $17.42