STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,477 Value ($000) $14,823 Avg Close $158.36 Range $137.70 - $177.84
Q3 2025
Shares 125,933 Value ($000) $17,559 Avg Close $130.39 Range $119.11 - $140.98
Q2 2025
Shares 163,399 Value ($000) $20,917 Avg Close $126.36 Range $102.11 - $140.95
Q1 2025
Shares 161,445 Value ($000) $20,194 Avg Close $124.96 Range $109.33 - $137.65
Q4 2024
Shares 268,825 Value ($000) $30,665 Avg Close $130.47 Range $111.65 - $152.72
Q3 2024
Shares 278,263 Value ($000) $35,083 Avg Close $118.85 Range $102.31 - $134.27
Q2 2024
Shares 277,919 Value ($000) $35,991 Avg Close $130.12 Range $115.35 - $147.49
Q1 2024
Shares 267,454 Value ($000) $39,814 Avg Close $122.14 Range $106.53 - $144.95
Q4 2023
Shares 279,721 Value ($000) $33,033 Avg Close $107.90 Range $95.11 - $124.46
Q3 2023
Shares 326,902 Value ($000) $35,050 Avg Close $100.40 Range $92.11 - $107.71
Q2 2023
Shares 401,092 Value ($000) $43,691 Avg Close $97.72 Range $86.96 - $110.55
Q1 2023
Shares 369,470 Value ($000) $41,772 Avg Close $111.23 Range $90.76 - $130.54
Q4 2022
Shares 371,643 Value ($000) $36,310 Avg Close $91.75 Range $68.70 - $107.85
Q3 2022
Shares 377,386 Value ($000) $26,776 Avg Close $71.84 Range $59.25 - $84.09
Q2 2022
Shares 396,546 Value ($000) $26,232 Avg Close $75.64 Range $60.78 - $94.76
Q1 2022
Shares 326,829 Value ($000) $27,267 Avg Close $63.45 Range $47.52 - $84.34
Q4 2021
Shares 182,873 Value ($000) $11,350 Avg Close $58.59 Range $52.93 - $64.63
Q3 2021
Shares 177,960 Value ($000) $10,407 Avg Close $59.61 Range $51.19 - $69.35
Q2 2021
Shares 166,066 Value ($000) $9,867 Avg Close $54.47 Range $45.84 - $62.09
Q1 2021
Shares 298,885 Value ($000) $13,239 Avg Close $38.96 Range $31.19 - $48.49
Q4 2020
Shares 329,278 Value ($000) $12,140 Avg Close $31.85 Range $25.96 - $36.89
Q3 2020
Shares 319,221 Value ($000) $9,139 Avg Close $26.10 Range $21.83 - $29.60
Q2 2020
Shares 295,718 Value ($000) $7,716 Avg Close $22.53 Range $18.48 - $27.00
Q1 2020
Shares 296,484 Value ($000) $6,683 Avg Close $24.36 Range $13.32 - $30.61
Q4 2019
Shares 293,264 Value ($000) $9,983 Avg Close $28.20 Range $24.32 - $31.60
Q3 2019
Shares 292,972 Value ($000) $8,645 Avg Close $25.87 Range $22.50 - $28.88
Q2 2019
Shares 210,824 Value ($000) $6,401 Avg Close $26.59 Range $21.75 - $31.41
Q1 2019
Shares 274,199 Value ($000) $9,506 Avg Close $30.67 Range $25.17 - $33.96
Q4 2018
Shares 283,120 Value ($000) $8,505 Avg Close $32.42 Range $24.79 - $39.93
Q3 2018
Shares 283,262 Value ($000) $12,801 Avg Close $39.33 Range $35.70 - $42.45
Q2 2018
Shares 594,450 Value ($000) $27,315 Avg Close $40.25 Range $36.27 - $44.32
Q1 2018
Shares 590,200 Value ($000) $26,099 Avg Close $39.00 Range $34.83 - $42.94
Q4 2017
Shares 604,726 Value ($000) $26,082 Avg Close $32.46 Range $28.33 - $37.17
Q3 2017
Shares 578,635 Value ($000) $19,946 Avg Close $29.48 Range $27.05 - $32.51
Q2 2017
Shares 582,840 Value ($000) $20,872 Avg Close $28.97 Range $26.88 - $31.37
Q1 2017
Shares 106,485 Value ($000) $3,701 Avg Close $29.67 Range $27.09 - $32.02
Q4 2016
Shares 126,424 Value ($000) $4,498 Avg Close $26.10 Range $19.35 - $33.31
Q3 2016
Shares 265,024 Value ($000) $6,623 Avg Close $21.06 Range $18.79 - $23.10
Q2 2016
Shares 223,324 Value ($000) $5,471 Avg Close $20.03 Range $17.68 - $22.12
Q4 2014
Shares 394,700 Value ($000) $7,791 Avg Close $16.97 Range $14.81 - $18.55
Q3 2014
Shares 397,000 Value ($000) $8,976 Avg Close $17.12 Range $13.89 - $19.97
Q2 2014
Shares 412,000 Value ($000) $7,395 Avg Close $13.98 Range $13.22 - $14.83
Q1 2014
Shares 492,000 Value ($000) $8,753 Avg Close $13.53 Range $12.21 - $15.09