STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,185 Value ($000) $10,707 Avg Close $158.36 Range $137.70 - $177.84
Q3 2025
Shares 67,273 Value ($000) $9,380 Avg Close $130.39 Range $119.11 - $140.98
Q2 2025
Shares 69,792 Value ($000) $8,934 Avg Close $126.36 Range $102.11 - $140.95
Q1 2025
Shares 79,907 Value ($000) $9,995 Avg Close $124.96 Range $109.33 - $137.65
Q4 2024
Shares 88,917 Value ($000) $10,143 Avg Close $130.47 Range $111.65 - $152.72
Q3 2024
Shares 95,277 Value ($000) $12,019 Avg Close $118.85 Range $102.31 - $134.27
Q2 2024
Shares 102,284 Value ($000) $13,238 Avg Close $130.12 Range $115.35 - $147.49
Q1 2024
Shares 108,715 Value ($000) $16,114 Avg Close $122.14 Range $106.53 - $144.95
Q4 2023
Shares 104,161 Value ($000) $12,303 Avg Close $107.90 Range $95.11 - $124.46
Q3 2023
Shares 103,867 Value ($000) $11,166 Avg Close $100.40 Range $92.11 - $107.71
Q2 2023
Shares 91,674 Value ($000) $10,008 Avg Close $97.72 Range $86.96 - $110.55
Q1 2023
Shares 103,004 Value ($000) $11,645 Avg Close $111.23 Range $90.76 - $130.54
Q4 2022
Shares 90,034 Value ($000) $8,793 Avg Close $91.75 Range $68.70 - $107.85
Q3 2022
Shares 95,533 Value ($000) $6,759 Avg Close $71.84 Range $59.25 - $84.09
Q2 2022
Shares 97,199 Value ($000) $6,426 Avg Close $75.64 Range $60.78 - $94.76
Q1 2022
Shares 121,657 Value ($000) $10,177 Avg Close $63.45 Range $47.52 - $84.34
Q4 2021
Shares 97,201 Value ($000) $6,031 Avg Close $58.59 Range $52.93 - $64.63
Q3 2021
Shares 70,070 Value ($000) $4,092 Avg Close $59.61 Range $51.19 - $69.35
Q2 2021
Shares 73,914 Value ($000) $4,408 Avg Close $54.47 Range $45.84 - $62.09
Q1 2021
Shares 75,430 Value ($000) $3,834 Avg Close $38.96 Range $31.19 - $48.49
Q4 2020
Shares 78,477 Value ($000) $2,912 Avg Close $31.85 Range $25.96 - $36.89
Q3 2020
Shares 68,411 Value ($000) $1,959 Avg Close $26.10 Range $21.83 - $29.60
Q2 2020
Shares 29,209 Value ($000) $762 Avg Close $22.53 Range $18.48 - $27.00
Q1 2019
Shares 6,928 Value ($000) $245 Avg Close $30.67 Range $25.17 - $33.96
Q4 2018
Shares 6,826 Value ($000) $206 Avg Close $32.42 Range $24.79 - $39.93
Q3 2018
Shares 9,998 Value ($000) $449 Avg Close $39.33 Range $35.70 - $42.45
Q2 2018
Shares 11,852 Value ($000) $543 Avg Close $40.25 Range $36.27 - $44.32
Q1 2018
Shares 9,202 Value ($000) $411 Avg Close $39.00 Range $34.83 - $42.94
Q4 2017
Shares 8,242 Value ($000) $358 Avg Close $32.46 Range $28.33 - $37.17
Q3 2017
Shares 5,953 Value ($000) $203 Avg Close $29.48 Range $27.05 - $32.51
Q2 2017
Shares 5,886 Value ($000) $212 Avg Close $28.97 Range $26.88 - $31.37
Q1 2017
Shares 6,082 Value ($000) $212 Avg Close $29.67 Range $27.09 - $32.02
Q4 2016
Shares 15,623 Value ($000) $547 Avg Close $26.10 Range $19.35 - $33.31
Q2 2013
Shares 15,789 Value ($000) $236 Avg Close $11.35 Range $10.49 - $12.29