STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 570,700 Value ($000) $96,747 Avg Close $158.36 Range $137.70 - $177.84

Q3 2025

Shares 322,910 Value ($000) $45,023 Avg Close $130.39 Range $119.11 - $140.98

Q2 2025

Shares 89,351 Value ($000) $11,438 Avg Close $126.36 Range $102.11 - $140.95

Q1 2025

Shares 87,992 Value ($000) $11,006 Avg Close $124.96 Range $109.33 - $137.65

Q4 2024

Shares 81,682 Value ($000) $9,317 Avg Close $130.47 Range $111.65 - $152.72

Q3 2024

Shares 101,745 Value ($000) $12,828 Avg Close $118.85 Range $102.31 - $134.27

Q2 2024

Shares 90,980 Value ($000) $11,782 Avg Close $130.12 Range $115.35 - $147.49

Q1 2024

Shares 69,246 Value ($000) $10,264 Avg Close $122.14 Range $106.53 - $144.95

Q4 2023

Shares 76,158 Value ($000) $8,994 Avg Close $107.90 Range $95.11 - $124.46

Q3 2023

Shares 92,167 Value ($000) $9,882 Avg Close $100.40 Range $92.11 - $107.71

Q2 2023

Shares 70,456 Value ($000) $7,675 Avg Close $97.72 Range $86.96 - $110.55

Q1 2023

Shares 70,786 Value ($000) $8,003 Avg Close $111.23 Range $90.76 - $130.54

Q4 2022

Shares 75,177 Value ($000) $7,345 Avg Close $91.75 Range $68.70 - $107.85

Q3 2022

Shares 80,591 Value ($000) $5,732 Avg Close $71.84 Range $59.25 - $84.09

Q2 2022

Shares 73,230 Value ($000) $4,855 Avg Close $75.64 Range $60.78 - $94.76

Q1 2022

Shares 51,775 Value ($000) $4,331 Avg Close $63.45 Range $47.52 - $84.34

Q4 2021

Shares 37,449 Value ($000) $2,131 Avg Close $58.59 Range $52.93 - $64.63

Q3 2021

Shares 65,279 Value ($000) $3,690 Avg Close $59.61 Range $51.19 - $69.35

Q2 2021

Shares 102,515 Value ($000) $5,924 Avg Close $54.47 Range $45.84 - $62.09

Q1 2021

Shares 133,126 Value ($000) $6,704 Avg Close $38.96 Range $31.19 - $48.49

Q4 2020

Shares 212,423 Value ($000) $7,801 Avg Close $31.85 Range $25.96 - $36.89

Q3 2020

Shares 308,547 Value ($000) $8,832 Avg Close $26.10 Range $21.83 - $29.60

Q2 2020

Shares 167,151 Value ($000) $4,361 Avg Close $22.53 Range $18.48 - $27.00

Q1 2020

Shares 81,354 Value ($000) $1,834 Avg Close $24.36 Range $13.32 - $30.61

Q4 2019

Shares 85,510 Value ($000) $2,910 Avg Close $28.20 Range $24.32 - $31.60

Q3 2019

Shares 105,452 Value ($000) $3,143 Avg Close $25.87 Range $22.50 - $28.88

Q2 2019

Shares 71,152 Value ($000) $2,148 Avg Close $26.59 Range $21.75 - $31.41

Q1 2019

Shares 67,735 Value ($000) $2,389 Avg Close $30.67 Range $25.17 - $33.96

Q4 2018

Shares 74,416 Value ($000) $2,235 Avg Close $32.42 Range $24.79 - $39.93

Q3 2018

Shares 40,818 Value ($000) $1,845 Avg Close $39.33 Range $35.70 - $42.45

Q2 2018

Shares 44,953 Value ($000) $2,066 Avg Close $40.25 Range $36.27 - $44.32

Q1 2018

Shares 40,323 Value ($000) $1,783 Avg Close $39.00 Range $34.83 - $42.94

Q4 2017

Shares 345,979 Value ($000) $14,922 Avg Close $32.46 Range $28.33 - $37.17

Q3 2017

Shares 73,391 Value ($000) $2,530 Avg Close $29.48 Range $27.05 - $32.51

Q2 2017

Shares 72,791 Value ($000) $2,607 Avg Close $28.97 Range $26.88 - $31.37

Q1 2017

Shares 68,107 Value ($000) $2,367 Avg Close $29.67 Range $27.09 - $32.02

Q4 2016

Shares 205,560 Value ($000) $7,313 Avg Close $26.10 Range $19.35 - $33.31

Q3 2016

Shares 71,876 Value ($000) $1,796 Avg Close $21.06 Range $18.79 - $23.10

Q2 2016

Shares 25,076 Value ($000) $614 Avg Close $20.03 Range $17.68 - $22.12

Q1 2016

Shares 258,344 Value ($000) $5,815 Avg Close $15.36 Range $12.48 - $18.79

Q4 2015

Shares 257,546 Value ($000) $4,602 Avg Close $14.45 Range $13.12 - $15.93

Q3 2015

Shares 232,046 Value ($000) $3,987 Avg Close $15.53 Range $13.35 - $17.42

Q2 2015

Shares 1,355,879 Value ($000) $28,087 Avg Close $17.16 Range $15.54 - $18.46

Q1 2015

Shares 1,250,682 Value ($000) $25,139 Avg Close $14.75 Range $13.06 - $16.57

Q4 2014

Shares 920,215 Value ($000) $18,165 Avg Close $16.97 Range $14.81 - $18.55

Q3 2014

Shares 1,418,866 Value ($000) $32,080 Avg Close $17.12 Range $13.89 - $19.97

Q2 2014

Shares 1,125,839 Value ($000) $20,209 Avg Close $13.98 Range $13.22 - $14.83

Q1 2014

Shares 1,128,875 Value ($000) $20,082 Avg Close $13.53 Range $12.21 - $15.09

Q4 2013

Shares 1,015,438 Value ($000) $19,842 Avg Close $14.08 Range $12.49 - $15.25

Q3 2013

Shares 827,527 Value ($000) $13,836 Avg Close $12.11 Range $11.42 - $13.41

Q2 2013

Shares 341,558 Value ($000) $5,093 Avg Close $11.35 Range $10.49 - $12.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	570,700	$96,747	$158.36	$137.70 - $177.84
Q3 2025	322,910	$45,023	$130.39	$119.11 - $140.98
Q2 2025	89,351	$11,438	$126.36	$102.11 - $140.95
Q1 2025	87,992	$11,006	$124.96	$109.33 - $137.65
Q4 2024	81,682	$9,317	$130.47	$111.65 - $152.72
Q3 2024	101,745	$12,828	$118.85	$102.31 - $134.27
Q2 2024	90,980	$11,782	$130.12	$115.35 - $147.49
Q1 2024	69,246	$10,264	$122.14	$106.53 - $144.95
Q4 2023	76,158	$8,994	$107.90	$95.11 - $124.46
Q3 2023	92,167	$9,882	$100.40	$92.11 - $107.71
Q2 2023	70,456	$7,675	$97.72	$86.96 - $110.55
Q1 2023	70,786	$8,003	$111.23	$90.76 - $130.54
Q4 2022	75,177	$7,345	$91.75	$68.70 - $107.85
Q3 2022	80,591	$5,732	$71.84	$59.25 - $84.09
Q2 2022	73,230	$4,855	$75.64	$60.78 - $94.76
Q1 2022	51,775	$4,331	$63.45	$47.52 - $84.34
Q4 2021	37,449	$2,131	$58.59	$52.93 - $64.63
Q3 2021	65,279	$3,690	$59.61	$51.19 - $69.35
Q2 2021	102,515	$5,924	$54.47	$45.84 - $62.09
Q1 2021	133,126	$6,704	$38.96	$31.19 - $48.49
Q4 2020	212,423	$7,801	$31.85	$25.96 - $36.89
Q3 2020	308,547	$8,832	$26.10	$21.83 - $29.60
Q2 2020	167,151	$4,361	$22.53	$18.48 - $27.00
Q1 2020	81,354	$1,834	$24.36	$13.32 - $30.61
Q4 2019	85,510	$2,910	$28.20	$24.32 - $31.60
Q3 2019	105,452	$3,143	$25.87	$22.50 - $28.88
Q2 2019	71,152	$2,148	$26.59	$21.75 - $31.41
Q1 2019	67,735	$2,389	$30.67	$25.17 - $33.96
Q4 2018	74,416	$2,235	$32.42	$24.79 - $39.93
Q3 2018	40,818	$1,845	$39.33	$35.70 - $42.45
Q2 2018	44,953	$2,066	$40.25	$36.27 - $44.32
Q1 2018	40,323	$1,783	$39.00	$34.83 - $42.94
Q4 2017	345,979	$14,922	$32.46	$28.33 - $37.17
Q3 2017	73,391	$2,530	$29.48	$27.05 - $32.51
Q2 2017	72,791	$2,607	$28.97	$26.88 - $31.37
Q1 2017	68,107	$2,367	$29.67	$27.09 - $32.02
Q4 2016	205,560	$7,313	$26.10	$19.35 - $33.31
Q3 2016	71,876	$1,796	$21.06	$18.79 - $23.10
Q2 2016	25,076	$614	$20.03	$17.68 - $22.12
Q1 2016	258,344	$5,815	$15.36	$12.48 - $18.79
Q4 2015	257,546	$4,602	$14.45	$13.12 - $15.93
Q3 2015	232,046	$3,987	$15.53	$13.35 - $17.42
Q2 2015	1,355,879	$28,087	$17.16	$15.54 - $18.46
Q1 2015	1,250,682	$25,139	$14.75	$13.06 - $16.57
Q4 2014	920,215	$18,165	$16.97	$14.81 - $18.55
Q3 2014	1,418,866	$32,080	$17.12	$13.89 - $19.97
Q2 2014	1,125,839	$20,209	$13.98	$13.22 - $14.83
Q1 2014	1,128,875	$20,082	$13.53	$12.21 - $15.09
Q4 2013	1,015,438	$19,842	$14.08	$12.49 - $15.25
Q3 2013	827,527	$13,836	$12.11	$11.42 - $13.41
Q2 2013	341,558	$5,093	$11.35	$10.49 - $12.29