STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

LMCG INVESTMENTS, LLC's Holding History (CIK: 0001470944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 9,538 Value ($000) $1,235 Avg Close $130.12 Range $115.35 - $147.49

Q1 2024

Shares 9,619 Value ($000) $1,426 Avg Close $122.14 Range $106.53 - $144.95

Q4 2023

Shares 13,754 Value ($000) $1,624 Avg Close $107.90 Range $95.11 - $124.46

Q3 2023

Shares 13,754 Value ($000) $1,475 Avg Close $100.40 Range $92.11 - $107.71

Q2 2023

Shares 13,452 Value ($000) $1,465 Avg Close $97.72 Range $86.96 - $110.55

Q1 2023

Shares 13,452 Value ($000) $1,521 Avg Close $111.23 Range $90.76 - $130.54

Q4 2022

Shares 13,141 Value ($000) $1,284 Avg Close $91.75 Range $68.70 - $107.85

Q3 2022

Shares 13,114 Value ($000) $930 Avg Close $71.84 Range $59.25 - $84.09

Q2 2022

Shares 10,221 Value ($000) $676 Avg Close $75.64 Range $60.78 - $94.76

Q1 2022

Shares 11,077 Value ($000) $924 Avg Close $63.45 Range $47.52 - $84.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	9,538	$1,235	$130.12	$115.35 - $147.49
Q1 2024	9,619	$1,426	$122.14	$106.53 - $144.95
Q4 2023	13,754	$1,624	$107.90	$95.11 - $124.46
Q3 2023	13,754	$1,475	$100.40	$92.11 - $107.71
Q2 2023	13,452	$1,465	$97.72	$86.96 - $110.55
Q1 2023	13,452	$1,521	$111.23	$90.76 - $130.54
Q4 2022	13,141	$1,284	$91.75	$68.70 - $107.85
Q3 2022	13,114	$930	$71.84	$59.25 - $84.09
Q2 2022	10,221	$676	$75.64	$60.78 - $94.76
Q1 2022	11,077	$924	$63.45	$47.52 - $84.34