STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

CARY STREET PARTNERS FINANCIAL LLC's Holding History (CIK: 0001475045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,892 Value ($000) $4,218 Avg Close $158.36 Range $137.70 - $177.84

Q3 2025

Shares 24,040 Value ($000) $3,352 Avg Close $130.39 Range $119.11 - $140.98

Q2 2025

Shares 24,784 Value ($000) $3,173 Avg Close $126.36 Range $102.11 - $140.95

Q1 2025

Shares 25,940 Value ($000) $3,245 Avg Close $124.96 Range $109.33 - $137.65

Q4 2024

Shares 25,961 Value ($000) $2,961 Avg Close $130.47 Range $111.65 - $152.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,892	$4,218	$158.36	$137.70 - $177.84
Q3 2025	24,040	$3,352	$130.39	$119.11 - $140.98
Q2 2025	24,784	$3,173	$126.36	$102.11 - $140.95
Q1 2025	25,940	$3,245	$124.96	$109.33 - $137.65
Q4 2024	25,961	$2,961	$130.47	$111.65 - $152.72