STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 331,504 Value ($000) $56,173 Avg Close $158.36 Range $137.70 - $177.84
Q3 2025
Shares 338,229 Value ($000) $47,159 Avg Close $130.39 Range $119.11 - $140.98
Q2 2025
Shares 333,799 Value ($000) $42,730 Avg Close $126.36 Range $102.11 - $140.95
Q1 2025
Shares 392,319 Value ($000) $49,071 Avg Close $124.96 Range $109.33 - $137.65
Q4 2024
Shares 407,444 Value ($000) $46,477 Avg Close $130.47 Range $111.65 - $152.72
Q3 2024
Shares 406,438 Value ($000) $51,244 Avg Close $118.85 Range $102.31 - $134.27
Q2 2024
Shares 411,362 Value ($000) $53,271 Avg Close $130.12 Range $115.35 - $147.49
Q1 2024
Shares 451,146 Value ($000) $66,873 Avg Close $122.14 Range $106.53 - $144.95
Q4 2023
Shares 496,161 Value ($000) $58,597 Avg Close $107.90 Range $95.11 - $124.46
Q3 2023
Shares 515,089 Value ($000) $55,228 Avg Close $100.40 Range $92.11 - $107.71
Q2 2023
Shares 506,296 Value ($000) $55,151 Avg Close $97.72 Range $86.96 - $110.55
Q1 2023
Shares 611,400 Value ($000) $69,125 Avg Close $111.23 Range $90.76 - $130.54
Q4 2022
Shares 616,189 Value ($000) $60,202 Avg Close $91.75 Range $68.70 - $107.85
Q3 2022
Shares 610,322 Value ($000) $43,302 Avg Close $71.84 Range $59.25 - $84.09
Q2 2022
Shares 650,717 Value ($000) $43,045 Avg Close $75.64 Range $60.78 - $94.76
Q1 2022
Shares 665,158 Value ($000) $55,494 Avg Close $63.45 Range $47.52 - $84.34
Q4 2021
Shares 689,818 Value ($000) $42,817 Avg Close $58.59 Range $52.93 - $64.63
Q3 2021
Shares 733,929 Value ($000) $42,920 Avg Close $59.61 Range $51.19 - $69.35
Q2 2021
Shares 732,465 Value ($000) $43,655 Avg Close $54.47 Range $45.84 - $62.09
Q1 2021
Shares 766,005 Value ($000) $38,882 Avg Close $38.96 Range $31.19 - $48.49
Q4 2020
Shares 778,351 Value ($000) $28,698 Avg Close $31.85 Range $25.96 - $36.89
Q3 2020
Shares 901,396 Value ($000) $25,807 Avg Close $26.10 Range $21.83 - $29.60
Q2 2020
Shares 998,976 Value ($000) $26,063 Avg Close $22.53 Range $18.48 - $27.00
Q1 2020
Shares 1,021,572 Value ($000) $23,026 Avg Close $24.36 Range $13.32 - $30.61
Q4 2019
Shares 1,053,700 Value ($000) $35,868 Avg Close $28.20 Range $24.32 - $31.60
Q3 2019
Shares 1,082,938 Value ($000) $32,272 Avg Close $25.87 Range $22.50 - $28.88
Q2 2019
Shares 1,105,284 Value ($000) $33,380 Avg Close $26.59 Range $21.75 - $31.41
Q1 2019
Shares 1,114,229 Value ($000) $39,299 Avg Close $30.67 Range $25.17 - $33.96
Q4 2018
Shares 921,181 Value ($000) $27,516 Avg Close $32.42 Range $24.79 - $39.93
Q3 2018
Shares 774,566 Value ($000) $35,003 Avg Close $39.33 Range $35.70 - $42.45
Q2 2018
Shares 807,851 Value ($000) $37,121 Avg Close $40.25 Range $36.27 - $44.32
Q1 2018
Shares 762,417 Value ($000) $33,714 Avg Close $39.00 Range $34.83 - $42.94
Q4 2017
Shares 672,496 Value ($000) $29,005 Avg Close $32.46 Range $28.33 - $37.17
Q3 2017
Shares 658,420 Value ($000) $22,696 Avg Close $29.48 Range $27.05 - $32.51
Q2 2017
Shares 672,156 Value ($000) $24,070 Avg Close $28.97 Range $26.88 - $31.37