STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,472 Value ($000) $3 Avg Close $158.36 Range $137.70 - $177.84
Q2 2025
Shares 104,522 Value ($000) $13 Avg Close $126.36 Range $102.11 - $140.95
Q1 2025
Shares 138,021 Value ($000) $17 Avg Close $124.96 Range $109.33 - $137.65
Q3 2024
Shares 215,591 Value ($000) $27 Avg Close $118.85 Range $102.31 - $134.27
Q2 2024
Shares 115,871 Value ($000) $15 Avg Close $130.12 Range $115.35 - $147.49
Q4 2023
Shares 215,558 Value ($000) $25 Avg Close $107.90 Range $95.11 - $124.46
Q3 2023
Shares 55,276 Value ($000) $6 Avg Close $100.40 Range $92.11 - $107.71
Q2 2023
Shares 45,244 Value ($000) $5 Avg Close $97.72 Range $86.96 - $110.55
Q2 2022
Shares 197,063 Value ($000) $13,035 Avg Close $75.64 Range $60.78 - $94.76
Q1 2022
Shares 99,046 Value ($000) $8,263 Avg Close $63.45 Range $47.52 - $84.34
Q4 2021
Shares 79,154 Value ($000) $4,913 Avg Close $58.59 Range $52.93 - $64.63
Q3 2021
Shares 135,407 Value ($000) $7,918 Avg Close $59.61 Range $51.19 - $69.35
Q2 2021
Shares 41,193 Value ($000) $2,455 Avg Close $54.47 Range $45.84 - $62.09
Q1 2021
Shares 198,294 Value ($000) $10,065 Avg Close $38.96 Range $31.19 - $48.49
Q4 2020
Shares 17,488 Value ($000) $644 Avg Close $31.85 Range $25.96 - $36.89
Q3 2020
Shares 122,374 Value ($000) $3,503 Avg Close $26.10 Range $21.83 - $29.60
Q2 2020
Shares 17,430 Value ($000) $454 Avg Close $22.53 Range $18.48 - $27.00
Q4 2019
Shares 33,929 Value ($000) $1,154 Avg Close $28.20 Range $24.32 - $31.60
Q3 2019
Shares 44,009 Value ($000) $1,311 Avg Close $25.87 Range $22.50 - $28.88
Q2 2019
Shares 69,046 Value ($000) $2,085 Avg Close $26.59 Range $21.75 - $31.41
Q1 2019
Shares 33,125 Value ($000) $1,168 Avg Close $30.67 Range $25.17 - $33.96
Q3 2018
Shares 6,078 Value ($000) $274 Avg Close $39.33 Range $35.70 - $42.45