Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 797 | $112 | $130.39 | $119.11 - $140.98 |
| Q2 2025 | 791 | $102 | $126.36 | $102.11 - $140.95 |
| Q1 2025 | 3,047 | $383 | $124.96 | $109.33 - $137.65 |
| Q4 2024 | 2,836 | $364 | $130.47 | $111.65 - $152.72 |
| Q3 2024 | 791 | $100 | $118.85 | $102.31 - $134.27 |
| Q2 2024 | 1,041 | $135 | $130.12 | $115.35 - $147.49 |
| Q1 2024 | 17 | $3 | $122.14 | $106.53 - $144.95 |
| Q4 2023 | 17 | $2 | $107.90 | $95.11 - $124.46 |
| Q4 2022 | 5,461 | $534 | $91.75 | $68.70 - $107.85 |
| Q3 2022 | 5,525 | $519 | $71.84 | $59.25 - $84.09 |
| Q2 2022 | 8,566 | $567 | $75.64 | $60.78 - $94.76 |
| Q1 2022 | 9,000 | $751 | $63.45 | $47.52 - $84.34 |
| Q4 2021 | 9,011 | $559 | $58.59 | $52.93 - $64.63 |
| Q3 2021 | 9,028 | $528 | $59.61 | $51.19 - $69.35 |
| Q2 2021 | 9,518 | $567 | $54.47 | $45.84 - $62.09 |
| Q3 2019 | 136 | $4 | $25.87 | $22.50 - $28.88 |
| Q2 2019 | 129 | $4 | $26.59 | $21.75 - $31.41 |
| Q1 2019 | 129 | $5 | $30.67 | $25.17 - $33.96 |
| Q4 2018 | 129 | $4 | $32.42 | $24.79 - $39.93 |
| Q3 2018 | 129 | $6 | $39.33 | $35.70 - $42.45 |
| Q2 2018 | 129 | $6 | $40.25 | $36.27 - $44.32 |
| Q1 2018 | 129 | $6 | $39.00 | $34.83 - $42.94 |
| Q2 2017 | 500 | $18 | $28.97 | $26.88 - $31.37 |
| Q1 2017 | 500 | $17 | $29.67 | $27.09 - $32.02 |
| Q4 2016 | 730 | $26 | $26.10 | $19.35 - $33.31 |
| Q3 2016 | 2,348 | $59 | $21.06 | $18.79 - $23.10 |
| Q2 2016 | 3,242 | $79 | $20.03 | $17.68 - $22.12 |
| Q1 2016 | 7,907 | $178 | $15.36 | $12.48 - $18.79 |
| Q4 2015 | 18,062 | $323 | $14.45 | $13.12 - $15.93 |
| Q3 2015 | 27,378 | $471 | $15.53 | $13.35 - $17.42 |
| Q2 2015 | 27,962 | $579 | $17.16 | $15.54 - $18.46 |
| Q1 2015 | 17,553 | $353 | $14.75 | $13.06 - $16.57 |