STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,514 Value ($000) $8,560 Avg Close $158.36 Range $137.70 - $177.84
Q3 2025
Shares 50,514 Value ($000) $7,043 Avg Close $130.39 Range $119.11 - $140.98
Q2 2025
Shares 49,293 Value ($000) $6,310 Avg Close $126.36 Range $102.11 - $140.95
Q1 2025
Shares 49,498 Value ($000) $6,191 Avg Close $124.96 Range $109.33 - $137.65
Q4 2024
Shares 53,975 Value ($000) $6,157 Avg Close $130.47 Range $111.65 - $152.72
Q3 2024
Shares 54,147 Value ($000) $6,827 Avg Close $118.85 Range $102.31 - $134.27
Q2 2024
Shares 55,760 Value ($000) $7,221 Avg Close $130.12 Range $115.35 - $147.49
Q1 2024
Shares 90,228 Value ($000) $13,374 Avg Close $122.14 Range $106.53 - $144.95
Q4 2023
Shares 90,228 Value ($000) $10,656 Avg Close $107.90 Range $95.11 - $124.46
Q3 2023
Shares 90,228 Value ($000) $9,674 Avg Close $100.40 Range $92.11 - $107.71
Q2 2023
Shares 97,320 Value ($000) $10,601 Avg Close $97.72 Range $86.96 - $110.55
Q1 2023
Shares 101,936 Value ($000) $11,525 Avg Close $111.23 Range $90.76 - $130.54
Q4 2022
Shares 103,650 Value ($000) $10,127 Avg Close $91.75 Range $68.70 - $107.85
Q3 2022
Shares 105,526 Value ($000) $7,487 Avg Close $71.84 Range $59.25 - $84.09
Q2 2022
Shares 103,662 Value ($000) $6,857 Avg Close $75.64 Range $60.78 - $94.76
Q1 2022
Shares 116,739 Value ($000) $9,740 Avg Close $63.45 Range $47.52 - $84.34
Q4 2021
Shares 116,739 Value ($000) $7,246 Avg Close $58.59 Range $52.93 - $64.63
Q3 2021
Shares 117,803 Value ($000) $6,889 Avg Close $59.61 Range $51.19 - $69.35
Q2 2021
Shares 111,621 Value ($000) $6,653 Avg Close $54.47 Range $45.84 - $62.09
Q1 2021
Shares 109,657 Value ($000) $5,566 Avg Close $38.96 Range $31.19 - $48.49
Q4 2020
Shares 113,065 Value ($000) $4,169 Avg Close $31.85 Range $25.96 - $36.89
Q3 2020
Shares 137,794 Value ($000) $3,945 Avg Close $26.10 Range $21.83 - $29.60
Q2 2020
Shares 157,336 Value ($000) $4,105 Avg Close $22.53 Range $18.48 - $27.00
Q1 2020
Shares 162,422 Value ($000) $3,661 Avg Close $24.36 Range $13.32 - $30.61
Q4 2019
Shares 162,422 Value ($000) $5,529 Avg Close $28.20 Range $24.32 - $31.60
Q3 2019
Shares 176,000 Value ($000) $5,245 Avg Close $25.87 Range $22.50 - $28.88
Q3 2018
Shares 5,000 Value ($000) $226 Avg Close $39.33 Range $35.70 - $42.45
Q2 2018
Shares 5,000 Value ($000) $230 Avg Close $40.25 Range $36.27 - $44.32
Q1 2018
Shares 5,000 Value ($000) $221 Avg Close $39.00 Range $34.83 - $42.94
Q4 2017
Shares 5,000 Value ($000) $216 Avg Close $32.46 Range $28.33 - $37.17
Q4 2016
Shares 10,000 Value ($000) $356 Avg Close $26.10 Range $19.35 - $33.31
Q3 2016
Shares 15,000 Value ($000) $375 Avg Close $21.06 Range $18.79 - $23.10
Q2 2016
Shares 15,000 Value ($000) $368 Avg Close $20.03 Range $17.68 - $22.12
Q1 2016
Shares 60,000 Value ($000) $1,351 Avg Close $15.36 Range $12.48 - $18.79
Q4 2015
Shares 65,000 Value ($000) $1,162 Avg Close $14.45 Range $13.12 - $15.93
Q3 2015
Shares 100,000 Value ($000) $1,718 Avg Close $15.53 Range $13.35 - $17.42
Q2 2015
Shares 170,000 Value ($000) $3,522 Avg Close $17.16 Range $15.54 - $18.46
Q1 2015
Shares 275,000 Value ($000) $5,528 Avg Close $14.75 Range $13.06 - $16.57
Q4 2014
Shares 275,000 Value ($000) $5,429 Avg Close $16.97 Range $14.81 - $18.55
Q3 2014
Shares 375,000 Value ($000) $8,479 Avg Close $17.12 Range $13.89 - $19.97
Q2 2014
Shares 750,000 Value ($000) $13,463 Avg Close $13.98 Range $13.22 - $14.83