STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,110 Value ($000) $264 Avg Close $124.96 Range $109.33 - $137.65

Q4 2024

Shares 2,110 Value ($000) $241 Avg Close $130.47 Range $111.65 - $152.72

Q3 2024

Shares 2,110 Value ($000) $266 Avg Close $118.85 Range $102.31 - $134.27

Q2 2024

Shares 2,110 Value ($000) $273 Avg Close $130.12 Range $115.35 - $147.49

Q1 2024

Shares 2,220 Value ($000) $329 Avg Close $122.14 Range $106.53 - $144.95

Q4 2023

Shares 1,780 Value ($000) $210 Avg Close $107.90 Range $95.11 - $124.46

Q3 2023

Shares 1,880 Value ($000) $202 Avg Close $100.40 Range $92.11 - $107.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,110	$264	$124.96	$109.33 - $137.65
Q4 2024	2,110	$241	$130.47	$111.65 - $152.72
Q3 2024	2,110	$266	$118.85	$102.31 - $134.27
Q2 2024	2,110	$273	$130.12	$115.35 - $147.49
Q1 2024	2,220	$329	$122.14	$106.53 - $144.95
Q4 2023	1,780	$210	$107.90	$95.11 - $124.46
Q3 2023	1,880	$202	$100.40	$92.11 - $107.71