STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

Ninety One SA (PTY) Ltd's Holding History (CIK: 0001491998)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,226 Value ($000) $408 Avg Close $118.85 Range $102.31 - $134.27

Q2 2024

Shares 3,006 Value ($000) $391 Avg Close $130.12 Range $115.35 - $147.49

Q3 2022

Shares 14,146 Value ($000) $1,020 Avg Close $71.84 Range $59.25 - $84.09

Q2 2022

Shares 14,146 Value ($000) $921 Avg Close $75.64 Range $60.78 - $94.76

Q1 2022

Shares 14,146 Value ($000) $1,215 Avg Close $63.45 Range $47.52 - $84.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,226	$408	$118.85	$102.31 - $134.27
Q2 2024	3,006	$391	$130.12	$115.35 - $147.49
Q3 2022	14,146	$1,020	$71.84	$59.25 - $84.09
Q2 2022	14,146	$921	$75.64	$60.78 - $94.76
Q1 2022	14,146	$1,215	$63.45	$47.52 - $84.34