STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

Carnegie Capital Asset Management, LLC's Holding History (CIK: 0001511506)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,753 Value ($000) $347 Avg Close $118.85 Range $102.31 - $134.27
Q2 2024
Shares 2,753 Value ($000) $357 Avg Close $130.12 Range $115.35 - $147.49
Q1 2024
Shares 2,753 Value ($000) $408 Avg Close $122.14 Range $106.53 - $144.95
Q4 2023
Shares 2,753 Value ($000) $325 Avg Close $107.90 Range $95.11 - $124.46
Q3 2023
Shares 2,753 Value ($000) $295 Avg Close $100.40 Range $92.11 - $107.71
Q2 2023
Shares 2,753 Value ($000) $300 Avg Close $97.72 Range $86.96 - $110.55
Q1 2023
Shares 2,753 Value ($000) $311 Avg Close $111.23 Range $90.76 - $130.54
Q4 2022
Shares 2,753 Value ($000) $269 Avg Close $91.75 Range $68.70 - $107.85
Q3 2022
Shares 3,345 Value ($000) $237 Avg Close $71.84 Range $59.25 - $84.09
Q2 2022
Shares 3,345 Value ($000) $221 Avg Close $75.64 Range $60.78 - $94.76
Q1 2022
Shares 3,345 Value ($000) $279 Avg Close $63.45 Range $47.52 - $84.34
Q4 2021
Shares 3,345 Value ($000) $208 Avg Close $58.59 Range $52.93 - $64.63
Q2 2021
Shares 3,695 Value ($000) $220 Avg Close $54.47 Range $45.84 - $62.09