STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

ROCKY MOUNTAIN ADVISERS, LLC's Holding History (CIK: 0001512779)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 500 Value ($000) $85 Avg Close $158.36 Range $137.70 - $177.84
Q3 2025
Shares 500 Value ($000) $70 Avg Close $130.39 Range $119.11 - $140.98
Q2 2025
Shares 500 Value ($000) $64 Avg Close $126.36 Range $102.11 - $140.95
Q1 2025
Shares 500 Value ($000) $63 Avg Close $124.96 Range $109.33 - $137.65
Q4 2024
Shares 500 Value ($000) $57 Avg Close $130.47 Range $111.65 - $152.72
Q3 2024
Shares 500 Value ($000) $63 Avg Close $118.85 Range $102.31 - $134.27
Q2 2024
Shares 500 Value ($000) $65 Avg Close $130.12 Range $115.35 - $147.49
Q1 2024
Shares 500 Value ($000) $74 Avg Close $122.14 Range $106.53 - $144.95
Q4 2023
Shares 500 Value ($000) $59 Avg Close $107.90 Range $95.11 - $124.46
Q3 2023
Shares 500 Value ($000) $54 Avg Close $100.40 Range $92.11 - $107.71
Q2 2023
Shares 500 Value ($000) $57 Avg Close $97.72 Range $86.96 - $110.55
Q1 2023
Shares 500 Value ($000) $0 Avg Close $111.23 Range $90.76 - $130.54
Q4 2022
Shares 500 Value ($000) $0 Avg Close $91.75 Range $68.70 - $107.85
Q3 2022
Shares 500 Value ($000) $35 Avg Close $71.84 Range $59.25 - $84.09
Q2 2022
Shares 500 Value ($000) $33 Avg Close $75.64 Range $60.78 - $94.76
Q1 2022
Shares 500 Value ($000) $42 Avg Close $63.45 Range $47.52 - $84.34
Q4 2021
Shares 500 Value ($000) $31 Avg Close $58.59 Range $52.93 - $64.63