STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,181 Value ($000) $363 Avg Close $130.47 Range $111.65 - $152.72

Q3 2023

Shares 30,051 Value ($000) $3,222 Avg Close $100.40 Range $92.11 - $107.71

Q2 2022

Shares 17,067 Value ($000) $1,128 Avg Close $75.64 Range $60.78 - $94.76

Q3 2021

Shares 49,241 Value ($000) $2,879 Avg Close $59.61 Range $51.19 - $69.35

Q2 2021

Shares 48,620 Value ($000) $2,897 Avg Close $54.47 Range $45.84 - $62.09

Q2 2020

Shares 19,382 Value ($000) $505 Avg Close $22.53 Range $18.48 - $27.00

Q4 2019

Shares 38,123 Value ($000) $1,297 Avg Close $28.20 Range $24.32 - $31.60

Q3 2019

Shares 22,426 Value ($000) $668 Avg Close $25.87 Range $22.50 - $28.88

Q2 2019

Shares 22,586 Value ($000) $682 Avg Close $26.59 Range $21.75 - $31.41

Q1 2019

Shares 20,394 Value ($000) $719 Avg Close $30.67 Range $25.17 - $33.96

Q4 2018

Shares 151,045 Value ($000) $4,537 Avg Close $32.42 Range $24.79 - $39.93

Q3 2018

Shares 129,988 Value ($000) $5,874 Avg Close $39.33 Range $35.70 - $42.45

Q2 2018

Shares 42,055 Value ($000) $1,932 Avg Close $40.25 Range $36.27 - $44.32

Q4 2017

Shares 9,120 Value ($000) $393 Avg Close $32.46 Range $28.33 - $37.17

Q3 2017

Shares 86,258 Value ($000) $2,973 Avg Close $29.48 Range $27.05 - $32.51

Q4 2016

Shares 93,165 Value ($000) $3,314 Avg Close $26.10 Range $19.35 - $33.31

Q3 2016

Shares 5,721 Value ($000) $142 Avg Close $21.06 Range $18.79 - $23.10

Q2 2016

Shares 65,403 Value ($000) $1,602 Avg Close $20.03 Range $17.68 - $22.12

Q3 2015

Shares 5,552 Value ($000) $95 Avg Close $15.53 Range $13.35 - $17.42

Q2 2015

Shares 18,907 Value ($000) $391 Avg Close $17.16 Range $15.54 - $18.46

Q1 2015

Shares 10,378 Value ($000) $208 Avg Close $14.75 Range $13.06 - $16.57

Q4 2014

Shares 10,030 Value ($000) $197 Avg Close $16.97 Range $14.81 - $18.55

Q3 2014

Shares 7,057 Value ($000) $159 Avg Close $17.12 Range $13.89 - $19.97

Q4 2013

Shares 5,087 Value ($000) $99 Avg Close $14.08 Range $12.49 - $15.25

Q3 2013

Shares 10,165 Value ($000) $169 Avg Close $12.11 Range $11.42 - $13.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,181	$363	$130.47	$111.65 - $152.72
Q3 2023	30,051	$3,222	$100.40	$92.11 - $107.71
Q2 2022	17,067	$1,128	$75.64	$60.78 - $94.76
Q3 2021	49,241	$2,879	$59.61	$51.19 - $69.35
Q2 2021	48,620	$2,897	$54.47	$45.84 - $62.09
Q2 2020	19,382	$505	$22.53	$18.48 - $27.00
Q4 2019	38,123	$1,297	$28.20	$24.32 - $31.60
Q3 2019	22,426	$668	$25.87	$22.50 - $28.88
Q2 2019	22,586	$682	$26.59	$21.75 - $31.41
Q1 2019	20,394	$719	$30.67	$25.17 - $33.96
Q4 2018	151,045	$4,537	$32.42	$24.79 - $39.93
Q3 2018	129,988	$5,874	$39.33	$35.70 - $42.45
Q2 2018	42,055	$1,932	$40.25	$36.27 - $44.32
Q4 2017	9,120	$393	$32.46	$28.33 - $37.17
Q3 2017	86,258	$2,973	$29.48	$27.05 - $32.51
Q4 2016	93,165	$3,314	$26.10	$19.35 - $33.31
Q3 2016	5,721	$142	$21.06	$18.79 - $23.10
Q2 2016	65,403	$1,602	$20.03	$17.68 - $22.12
Q3 2015	5,552	$95	$15.53	$13.35 - $17.42
Q2 2015	18,907	$391	$17.16	$15.54 - $18.46
Q1 2015	10,378	$208	$14.75	$13.06 - $16.57
Q4 2014	10,030	$197	$16.97	$14.81 - $18.55
Q3 2014	7,057	$159	$17.12	$13.89 - $19.97
Q4 2013	5,087	$99	$14.08	$12.49 - $15.25
Q3 2013	10,165	$169	$12.11	$11.42 - $13.41