STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

AFFINITY INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001520601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,815 Value ($000) $308 Avg Close $158.36 Range $137.70 - $177.84
Q3 2025
Shares 1,815 Value ($000) $253 Avg Close $130.39 Range $119.11 - $140.98
Q2 2025
Shares 1,819 Value ($000) $233 Avg Close $126.36 Range $102.11 - $140.95
Q1 2025
Shares 1,821 Value ($000) $228 Avg Close $124.96 Range $109.33 - $137.65
Q4 2024
Shares 1,821 Value ($000) $208 Avg Close $130.47 Range $111.65 - $152.72
Q3 2024
Shares 2,495 Value ($000) $315 Avg Close $118.85 Range $102.31 - $134.27
Q2 2024
Shares 2,556 Value ($000) $331 Avg Close $130.12 Range $115.35 - $147.49
Q1 2024
Shares 1,888 Value ($000) $280 Avg Close $122.14 Range $106.53 - $144.95
Q2 2018
Shares 48,138 Value ($000) $2,212 Avg Close $40.25 Range $36.27 - $44.32
Q1 2018
Shares 47,773 Value ($000) $2,113 Avg Close $39.00 Range $34.83 - $42.94
Q4 2017
Shares 47,854 Value ($000) $2,064 Avg Close $32.46 Range $28.33 - $37.17
Q3 2017
Shares 47,854 Value ($000) $1,650 Avg Close $29.48 Range $27.05 - $32.51
Q2 2017
Shares 55,974 Value ($000) $2,004 Avg Close $28.97 Range $26.88 - $31.37
Q1 2017
Shares 113,344 Value ($000) $3,940 Avg Close $29.67 Range $27.09 - $32.02
Q4 2016
Shares 115,720 Value ($000) $4,117 Avg Close $26.10 Range $19.35 - $33.31
Q3 2016
Shares 165,407 Value ($000) $4,134 Avg Close $21.06 Range $18.79 - $23.10
Q2 2016
Shares 221,464 Value ($000) $5,426 Avg Close $20.03 Range $17.68 - $22.12