STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

Cambria Investment Management, L.P.'s Holding History (CIK: 0001529389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,062 Value ($000) $8,822 Avg Close $158.36 Range $137.70 - $177.84
Q3 2025
Shares 69,653 Value ($000) $9,712 Avg Close $130.39 Range $119.11 - $140.98
Q2 2025
Shares 74,434 Value ($000) $9,528 Avg Close $126.36 Range $102.11 - $140.95
Q1 2025
Shares 86,752 Value ($000) $10,851 Avg Close $124.96 Range $109.33 - $137.65
Q4 2024
Shares 95,365 Value ($000) $10,878 Avg Close $130.47 Range $111.65 - $152.72
Q3 2024
Shares 87,984 Value ($000) $11,093 Avg Close $118.85 Range $102.31 - $134.27
Q2 2024
Shares 92,735 Value ($000) $12,009 Avg Close $130.12 Range $115.35 - $147.49
Q1 2024
Shares 87,058 Value ($000) $12,905 Avg Close $122.14 Range $106.53 - $144.95
Q4 2023
Shares 102,274 Value ($000) $12,079 Avg Close $107.90 Range $95.11 - $124.46
Q3 2023
Shares 86,057 Value ($000) $9,227 Avg Close $100.40 Range $92.11 - $107.71
Q2 2023
Shares 80,450 Value ($000) $8,763 Avg Close $97.72 Range $86.96 - $110.55
Q1 2023
Shares 84,103 Value ($000) $9,509 Avg Close $111.23 Range $90.76 - $130.54
Q4 2022
Shares 86,760 Value ($000) $8,476 Avg Close $91.75 Range $68.70 - $107.85
Q3 2022
Shares 128,736 Value ($000) $9,134 Avg Close $71.84 Range $59.25 - $84.09
Q2 2022
Shares 115,005 Value ($000) $7,607 Avg Close $75.64 Range $60.78 - $94.76
Q1 2022
Shares 101,994 Value ($000) $8,510 Avg Close $63.45 Range $47.52 - $84.34
Q4 2021
Shares 68,685 Value ($000) $4,264 Avg Close $58.59 Range $52.93 - $64.63
Q3 2021
Shares 61,997 Value ($000) $3,626 Avg Close $59.61 Range $51.19 - $69.35
Q2 2021
Shares 61,408 Value ($000) $3,660 Avg Close $54.47 Range $45.84 - $62.09
Q1 2021
Shares 52,896 Value ($000) $2,685 Avg Close $38.96 Range $31.19 - $48.49
Q4 2020
Shares 22,496 Value ($000) $829 Avg Close $31.85 Range $25.96 - $36.89
Q3 2020
Shares 23,712 Value ($000) $679 Avg Close $26.10 Range $21.83 - $29.60
Q2 2020
Shares 23,104 Value ($000) $603 Avg Close $22.53 Range $18.48 - $27.00
Q1 2020
Shares 27,968 Value ($000) $630 Avg Close $24.36 Range $13.32 - $30.61
Q4 2019
Shares 34,656 Value ($000) $1,180 Avg Close $28.20 Range $24.32 - $31.60
Q3 2019
Shares 32,832 Value ($000) $978 Avg Close $25.87 Range $22.50 - $28.88
Q2 2019
Shares 23,279 Value ($000) $703 Avg Close $26.59 Range $21.75 - $31.41
Q1 2019
Shares 24,067 Value ($000) $849 Avg Close $30.67 Range $25.17 - $33.96
Q4 2018
Shares 25,249 Value ($000) $758 Avg Close $32.42 Range $24.79 - $39.93
Q3 2018
Shares 27,613 Value ($000) $1,248 Avg Close $39.33 Range $35.70 - $42.45
Q2 2018
Shares 27,219 Value ($000) $1,251 Avg Close $40.25 Range $36.27 - $44.32
Q1 2018
Shares 30,371 Value ($000) $1,343 Avg Close $39.00 Range $34.83 - $42.94
Q4 2017
Shares 29,583 Value ($000) $1,276 Avg Close $32.46 Range $28.33 - $37.17
Q3 2017
Shares 27,219 Value ($000) $938 Avg Close $29.48 Range $27.05 - $32.51