STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

Genus Capital Management Inc.'s Holding History (CIK: 0001532385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,504 Value ($000) $8,727 Avg Close $158.36 Range $137.70 - $177.84

Q3 2025

Shares 72,419 Value ($000) $10,097 Avg Close $130.39 Range $119.11 - $140.98

Q2 2025

Shares 49,619 Value ($000) $6,352 Avg Close $126.36 Range $102.11 - $140.95

Q1 2025

Shares 52,454 Value ($000) $6,561 Avg Close $124.96 Range $109.33 - $137.65

Q1 2024

Shares 40,601 Value ($000) $6,018 Avg Close $122.14 Range $106.53 - $144.95

Q3 2023

Shares 42,441 Value ($000) $4,551 Avg Close $100.40 Range $92.11 - $107.71

Q2 2023

Shares 43,045 Value ($000) $4,689 Avg Close $97.72 Range $86.96 - $110.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,504	$8,727	$158.36	$137.70 - $177.84
Q3 2025	72,419	$10,097	$130.39	$119.11 - $140.98
Q2 2025	49,619	$6,352	$126.36	$102.11 - $140.95
Q1 2025	52,454	$6,561	$124.96	$109.33 - $137.65
Q1 2024	40,601	$6,018	$122.14	$106.53 - $144.95
Q3 2023	42,441	$4,551	$100.40	$92.11 - $107.71
Q2 2023	43,045	$4,689	$97.72	$86.96 - $110.55