STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,011 Value ($000) $680 Avg Close $158.36 Range $137.70 - $177.84
Q3 2025
Shares 4,184 Value ($000) $583 Avg Close $130.39 Range $119.11 - $140.98
Q2 2025
Shares 11,172 Value ($000) $1,430 Avg Close $126.36 Range $102.11 - $140.95
Q1 2025
Shares 3,544 Value ($000) $443 Avg Close $124.96 Range $109.33 - $137.65
Q4 2024
Shares 8,162 Value ($000) $931 Avg Close $130.47 Range $111.65 - $152.72
Q3 2024
Shares 6,690 Value ($000) $843 Avg Close $118.85 Range $102.31 - $134.27
Q2 2024
Shares 6,017 Value ($000) $779 Avg Close $130.12 Range $115.35 - $147.49
Q1 2024
Shares 10,554 Value ($000) $1,564 Avg Close $122.14 Range $106.53 - $144.95
Q4 2023
Shares 23,536 Value ($000) $2,780 Avg Close $107.90 Range $95.11 - $124.46
Q3 2023
Shares 7,133 Value ($000) $765 Avg Close $100.40 Range $92.11 - $107.71
Q2 2023
Shares 8,949 Value ($000) $975 Avg Close $97.72 Range $86.96 - $110.55
Q1 2023
Shares 3,098 Value ($000) $0 Avg Close $111.23 Range $90.76 - $130.54
Q4 2022
Shares 4,137 Value ($000) $0 Avg Close $91.75 Range $68.70 - $107.85
Q3 2022
Shares 8,661 Value ($000) $615 Avg Close $71.84 Range $59.25 - $84.09
Q2 2022
Shares 24,006 Value ($000) $1,588 Avg Close $75.64 Range $60.78 - $94.76
Q1 2022
Shares 10,109 Value ($000) $844 Avg Close $63.45 Range $47.52 - $84.34
Q4 2021
Shares 9,980 Value ($000) $619 Avg Close $58.59 Range $52.93 - $64.63
Q3 2021
Shares 13,184 Value ($000) $771 Avg Close $59.61 Range $51.19 - $69.35
Q2 2021
Shares 65,414 Value ($000) $3,899 Avg Close $54.47 Range $45.84 - $62.09
Q1 2021
Shares 20,537 Value ($000) $1,042 Avg Close $38.96 Range $31.19 - $48.49
Q4 2020
Shares 14,878 Value ($000) $548 Avg Close $31.85 Range $25.96 - $36.89
Q3 2020
Shares 38,596 Value ($000) $1,105 Avg Close $26.10 Range $21.83 - $29.60
Q2 2020
Shares 96,002 Value ($000) $2,504 Avg Close $22.53 Range $18.48 - $27.00
Q1 2020
Shares 7,506 Value ($000) $169 Avg Close $24.36 Range $13.32 - $30.61
Q4 2019
Shares 12,552 Value ($000) $427 Avg Close $28.20 Range $24.32 - $31.60
Q3 2019
Shares 2,404 Value ($000) $72 Avg Close $25.87 Range $22.50 - $28.88
Q2 2019
Shares 25,016 Value ($000) $756 Avg Close $26.59 Range $21.75 - $31.41
Q1 2019
Shares 2,458 Value ($000) $87 Avg Close $30.67 Range $25.17 - $33.96
Q4 2018
Shares 6,844 Value ($000) $206 Avg Close $32.42 Range $24.79 - $39.93
Q3 2018
Shares 36,088 Value ($000) $1,631 Avg Close $39.33 Range $35.70 - $42.45
Q2 2018
Shares 2,729 Value ($000) $125 Avg Close $40.25 Range $36.27 - $44.32
Q1 2018
Shares 16,366 Value ($000) $724 Avg Close $39.00 Range $34.83 - $42.94
Q4 2017
Shares 1,229 Value ($000) $53 Avg Close $32.46 Range $28.33 - $37.17
Q3 2017
Shares 5,284 Value ($000) $182 Avg Close $29.48 Range $27.05 - $32.51
Q1 2017
Shares 2,266 Value ($000) $79 Avg Close $29.67 Range $27.09 - $32.02
Q4 2016
Shares 1,636 Value ($000) $59 Avg Close $26.10 Range $19.35 - $33.31
Q3 2016
Shares 26,584 Value ($000) $664 Avg Close $21.06 Range $18.79 - $23.10
Q2 2016
Shares 5,843 Value ($000) $143 Avg Close $20.03 Range $17.68 - $22.12
Q1 2016
Shares 329 Value ($000) $7 Avg Close $15.36 Range $12.48 - $18.79
Q4 2015
Shares 2,982 Value ($000) $53 Avg Close $14.45 Range $13.12 - $15.93
Q1 2015
Shares 3,117 Value ($000) $63 Avg Close $14.75 Range $13.06 - $16.57
Q4 2014
Shares 24 Value ($000) $0 Avg Close $16.97 Range $14.81 - $18.55
Q3 2014
Shares 3,334 Value ($000) $75 Avg Close $17.12 Range $13.89 - $19.97
Q2 2014
Shares 14,156 Value ($000) $254 Avg Close $13.98 Range $13.22 - $14.83
Q1 2014
Shares 7,276 Value ($000) $130 Avg Close $13.53 Range $12.21 - $15.09
Q4 2013
Shares 9,361 Value ($000) $183 Avg Close $14.08 Range $12.49 - $15.25
Q3 2013
Shares 1,400 Value ($000) $23 Avg Close $12.11 Range $11.42 - $13.41
Q2 2013
Shares 4,859 Value ($000) $72 Avg Close $11.35 Range $10.49 - $12.29