STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 8,361 Value ($000) $1,070 Avg Close $126.36 Range $102.11 - $140.95

Q4 2024

Shares 5,265 Value ($000) $601 Avg Close $130.47 Range $111.65 - $152.72

Q4 2022

Shares 7,157 Value ($000) $699 Avg Close $91.75 Range $68.70 - $107.85

Q2 2021

Shares 4,311 Value ($000) $257 Avg Close $54.47 Range $45.84 - $62.09

Q3 2020

Shares 7,167 Value ($000) $205 Avg Close $26.10 Range $21.83 - $29.60

Q3 2018

Shares 11,663 Value ($000) $527 Avg Close $39.33 Range $35.70 - $42.45

Q2 2016

Shares 9,300 Value ($000) $228 Avg Close $20.03 Range $17.68 - $22.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	8,361	$1,070	$126.36	$102.11 - $140.95
Q4 2024	5,265	$601	$130.47	$111.65 - $152.72
Q4 2022	7,157	$699	$91.75	$68.70 - $107.85
Q2 2021	4,311	$257	$54.47	$45.84 - $62.09
Q3 2020	7,167	$205	$26.10	$21.83 - $29.60
Q3 2018	11,663	$527	$39.33	$35.70 - $42.45
Q2 2016	9,300	$228	$20.03	$17.68 - $22.12