Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 32,801 | $5,559 | $158.36 | $137.70 - $177.84 |
| Q3 2025 | 32,457 | $4,526 | $130.39 | $119.11 - $140.98 |
| Q2 2025 | 34,968 | $4,476 | $126.36 | $102.11 - $140.95 |
| Q1 2025 | 32,511 | $4,065 | $124.96 | $109.33 - $137.65 |
| Q4 2024 | 63,866 | $7,271 | $130.47 | $111.65 - $152.72 |
| Q3 2024 | 239,060 | $30,141 | $118.85 | $102.31 - $134.27 |
| Q2 2024 | 571,787 | $74,064 | $130.12 | $115.35 - $147.49 |
| Q1 2024 | 345,955 | $51,305 | $122.14 | $106.53 - $144.95 |
| Q4 2023 | 464,335 | $54,847 | $107.90 | $95.11 - $124.46 |
| Q3 2023 | 601,451 | $64 | $100.40 | $92.11 - $107.71 |
| Q2 2023 | 686,458 | $75 | $97.72 | $86.96 - $110.55 |
| Q1 2023 | 588,512 | $67 | $111.23 | $90.76 - $130.54 |
| Q4 2022 | 653,908 | $64 | $91.75 | $68.70 - $107.85 |
| Q3 2022 | 440,400 | $31,246 | $71.84 | $59.25 - $84.09 |
| Q2 2022 | 300,068 | $19,849 | $75.64 | $60.78 - $94.76 |
| Q1 2022 | 99,525 | $8,303 | $63.45 | $47.52 - $84.34 |
| Q4 2021 | 48,631 | $3,009 | $58.59 | $52.93 - $64.63 |
| Q3 2021 | 47,444 | $2,775 | $59.61 | $51.19 - $69.35 |
| Q2 2021 | 53,354 | $3,180 | $54.47 | $45.84 - $62.09 |
| Q1 2021 | 68,441 | $3,474 | $38.96 | $31.19 - $48.49 |
| Q4 2020 | 77,863 | $2,871 | $31.85 | $25.96 - $36.89 |
| Q3 2020 | 59,966 | $1,717 | $26.10 | $21.83 - $29.60 |
| Q2 2020 | 45,607 | $1,190 | $22.53 | $18.48 - $27.00 |
| Q1 2020 | 45,487 | $1,025 | $24.36 | $13.32 - $30.61 |
| Q4 2019 | 38,290 | $1,303 | $28.20 | $24.32 - $31.60 |
| Q3 2019 | 38,590 | $1,150 | $25.87 | $22.50 - $28.88 |
| Q2 2019 | 37,890 | $1,144 | $26.59 | $21.75 - $31.41 |
| Q1 2019 | 36,990 | $1,305 | $30.67 | $25.17 - $33.96 |
| Q4 2018 | 46,201 | $1,388 | $32.42 | $24.79 - $39.93 |
| Q3 2018 | 40,890 | $1,848 | $39.33 | $35.70 - $42.45 |
| Q2 2018 | 41,090 | $1,888 | $40.25 | $36.27 - $44.32 |
| Q1 2018 | 40,190 | $1,777 | $39.00 | $34.83 - $42.94 |
| Q4 2017 | 35,700 | $1,540 | $32.46 | $28.33 - $37.17 |
| Q3 2017 | 33,900 | $1,169 | $29.48 | $27.05 - $32.51 |
| Q2 2017 | 33,900 | $1,214 | $28.97 | $26.88 - $31.37 |