STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,763 Value ($000) $3,010 Avg Close $158.36 Range $137.70 - $177.84
Q3 2025
Shares 36,342 Value ($000) $5,067 Avg Close $130.39 Range $119.11 - $140.98
Q2 2025
Shares 32,427 Value ($000) $4,151 Avg Close $126.36 Range $102.11 - $140.95
Q1 2025
Shares 5,619 Value ($000) $703 Avg Close $124.96 Range $109.33 - $137.65
Q4 2024
Shares 2,580 Value ($000) $294 Avg Close $130.47 Range $111.65 - $152.72
Q2 2024
Shares 11,570 Value ($000) $1,498 Avg Close $130.12 Range $115.35 - $147.49
Q4 2023
Shares 3,348 Value ($000) $395 Avg Close $107.90 Range $95.11 - $124.46
Q3 2023
Shares 22,132 Value ($000) $2,373 Avg Close $100.40 Range $92.11 - $107.71
Q2 2023
Shares 25,270 Value ($000) $2,753 Avg Close $97.72 Range $86.96 - $110.55
Q1 2023
Shares 2,326 Value ($000) $263 Avg Close $111.23 Range $90.76 - $130.54
Q3 2022
Shares 11,234 Value ($000) $797 Avg Close $71.84 Range $59.25 - $84.09
Q4 2021
Shares 42,683 Value ($000) $2,649 Avg Close $58.59 Range $52.93 - $64.63