STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 153,347 Value ($000) $25,985 Avg Close $158.36 Range $137.70 - $177.84
Q3 2025
Shares 5,478 Value ($000) $764 Avg Close $130.39 Range $119.11 - $140.98
Q2 2025
Shares 5,507 Value ($000) $705 Avg Close $126.36 Range $102.11 - $140.95
Q1 2025
Shares 1,688 Value ($000) $211 Avg Close $124.96 Range $109.33 - $137.65
Q3 2024
Shares 94,800 Value ($000) $11,952 Avg Close $118.85 Range $102.31 - $134.27
Q4 2023
Shares 172,664 Value ($000) $20,392 Avg Close $107.90 Range $95.11 - $124.46
Q2 2023
Shares 28,647 Value ($000) $3,121 Avg Close $97.72 Range $86.96 - $110.55
Q4 2021
Shares 41,010 Value ($000) $2,545 Avg Close $58.59 Range $52.93 - $64.63
Q3 2021
Shares 73,275 Value ($000) $4,285 Avg Close $59.61 Range $51.19 - $69.35
Q2 2021
Shares 108,840 Value ($000) $6,487 Avg Close $54.47 Range $45.84 - $62.09
Q1 2021
Shares 14,138 Value ($000) $718 Avg Close $38.96 Range $31.19 - $48.49
Q4 2020
Shares 10,600 Value ($000) $391 Avg Close $31.85 Range $25.96 - $36.89
Q3 2020
Shares 10,600 Value ($000) $303 Avg Close $26.10 Range $21.83 - $29.60
Q2 2020
Shares 175,700 Value ($000) $4,584 Avg Close $22.53 Range $18.48 - $27.00
Q1 2020
Shares 383,550 Value ($000) $8,645 Avg Close $24.36 Range $13.32 - $30.61
Q4 2019
Shares 403,250 Value ($000) $13,727 Avg Close $28.20 Range $24.32 - $31.60