STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

Krane Funds Advisors LLC's Holding History (CIK: 0001536592)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 3,529 Value ($000) $233 Avg Close $75.64 Range $60.78 - $94.76

Q1 2022

Shares 5,080 Value ($000) $424 Avg Close $63.45 Range $47.52 - $84.34

Q4 2021

Shares 6,046 Value ($000) $375 Avg Close $58.59 Range $52.93 - $64.63

Q3 2021

Shares 6,398 Value ($000) $374 Avg Close $59.61 Range $51.19 - $69.35

Q2 2021

Shares 8,434 Value ($000) $503 Avg Close $54.47 Range $45.84 - $62.09

Q1 2021

Shares 9,531 Value ($000) $484 Avg Close $38.96 Range $31.19 - $48.49

Q3 2020

Shares 12,428 Value ($000) $356 Avg Close $26.10 Range $21.83 - $29.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	3,529	$233	$75.64	$60.78 - $94.76
Q1 2022	5,080	$424	$63.45	$47.52 - $84.34
Q4 2021	6,046	$375	$58.59	$52.93 - $64.63
Q3 2021	6,398	$374	$59.61	$51.19 - $69.35
Q2 2021	8,434	$503	$54.47	$45.84 - $62.09
Q1 2021	9,531	$484	$38.96	$31.19 - $48.49
Q3 2020	12,428	$356	$26.10	$21.83 - $29.60