STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,650 Value ($000) $8 Avg Close $158.36 Range $137.70 - $177.84
Q3 2025
Shares 59,050 Value ($000) $8 Avg Close $130.39 Range $119.11 - $140.98
Q2 2025
Shares 61,550 Value ($000) $8 Avg Close $126.36 Range $102.11 - $140.95
Q1 2025
Shares 28,078 Value ($000) $4 Avg Close $124.96 Range $109.33 - $137.65
Q4 2022
Shares 2,764 Value ($000) $0 Avg Close $91.75 Range $68.70 - $107.85
Q3 2022
Shares 90,978 Value ($000) $6,455 Avg Close $71.84 Range $59.25 - $84.09
Q2 2022
Shares 90,978 Value ($000) $6,018 Avg Close $75.64 Range $60.78 - $94.76
Q1 2022
Shares 130,150 Value ($000) $10,858 Avg Close $63.45 Range $47.52 - $84.34
Q4 2021
Shares 261,771 Value ($000) $16,248 Avg Close $58.59 Range $52.93 - $64.63
Q3 2021
Shares 256,921 Value ($000) $15,025 Avg Close $59.61 Range $51.19 - $69.35
Q2 2021
Shares 281,961 Value ($000) $16,805 Avg Close $54.47 Range $45.84 - $62.09
Q1 2021
Shares 386,471 Value ($000) $19,617 Avg Close $38.96 Range $31.19 - $48.49
Q4 2020
Shares 387,392 Value ($000) $14,283 Avg Close $31.85 Range $25.96 - $36.89
Q3 2020
Shares 387,392 Value ($000) $11,091 Avg Close $26.10 Range $21.83 - $29.60
Q2 2020
Shares 407,432 Value ($000) $10,630 Avg Close $22.53 Range $18.48 - $27.00
Q1 2020
Shares 406,822 Value ($000) $9,170 Avg Close $24.36 Range $13.32 - $30.61
Q4 2019
Shares 406,218 Value ($000) $13,828 Avg Close $28.20 Range $24.32 - $31.60
Q3 2019
Shares 481,208 Value ($000) $14,340 Avg Close $25.87 Range $22.50 - $28.88
Q2 2019
Shares 315,330 Value ($000) $9,523 Avg Close $26.59 Range $21.75 - $31.41
Q1 2019
Shares 239,360 Value ($000) $8,442 Avg Close $30.67 Range $25.17 - $33.96
Q4 2018
Shares 196,400 Value ($000) $5,900 Avg Close $32.42 Range $24.79 - $39.93
Q3 2018
Shares 174,500 Value ($000) $7,886 Avg Close $39.33 Range $35.70 - $42.45
Q2 2018
Shares 130,000 Value ($000) $5,974 Avg Close $40.25 Range $36.27 - $44.32
Q1 2018
Shares 60,000 Value ($000) $2,653 Avg Close $39.00 Range $34.83 - $42.94
Q4 2017
Shares 48,000 Value ($000) $2,070 Avg Close $32.46 Range $28.33 - $37.17
Q3 2017
Shares 72,800 Value ($000) $2,509 Avg Close $29.48 Range $27.05 - $32.51
Q2 2017
Shares 72,800 Value ($000) $2,607 Avg Close $28.97 Range $26.88 - $31.37
Q1 2017
Shares 72,800 Value ($000) $2,531 Avg Close $29.67 Range $27.09 - $32.02
Q4 2016
Shares 72,800 Value ($000) $2,590 Avg Close $26.10 Range $19.35 - $33.31
Q3 2016
Shares 248,800 Value ($000) $6,218 Avg Close $21.06 Range $18.79 - $23.10
Q2 2016
Shares 263,800 Value ($000) $6,463 Avg Close $20.03 Range $17.68 - $22.12
Q1 2016
Shares 258,350 Value ($000) $5,815 Avg Close $15.36 Range $12.48 - $18.79
Q4 2015
Shares 252,900 Value ($000) $4,519 Avg Close $14.45 Range $13.12 - $15.93
Q3 2015
Shares 252,900 Value ($000) $4,345 Avg Close $15.53 Range $13.35 - $17.42
Q2 2015
Shares 252,900 Value ($000) $5,239 Avg Close $17.16 Range $15.54 - $18.46
Q1 2015
Shares 241,900 Value ($000) $4,862 Avg Close $14.75 Range $13.06 - $16.57
Q4 2014
Shares 234,500 Value ($000) $4,629 Avg Close $16.97 Range $14.81 - $18.55
Q3 2014
Shares 228,700 Value ($000) $5,171 Avg Close $17.12 Range $13.89 - $19.97