STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,107 Value ($000) $3,577 Avg Close $158.36 Range $137.70 - $177.84
Q2 2025
Shares 23,186 Value ($000) $2,968 Avg Close $126.36 Range $102.11 - $140.95
Q1 2025
Shares 24,295 Value ($000) $3,039 Avg Close $124.96 Range $109.33 - $137.65
Q4 2024
Shares 24,562 Value ($000) $2,802 Avg Close $130.47 Range $111.65 - $152.72
Q3 2024
Shares 24,653 Value ($000) $3,108 Avg Close $118.85 Range $102.31 - $134.27
Q2 2024
Shares 24,746 Value ($000) $3,205 Avg Close $130.12 Range $115.35 - $147.49
Q1 2024
Shares 25,158 Value ($000) $3,729 Avg Close $122.14 Range $106.53 - $144.95
Q4 2023
Shares 25,180 Value ($000) $2,974 Avg Close $107.90 Range $95.11 - $124.46
Q3 2023
Shares 27,029 Value ($000) $2,898 Avg Close $100.40 Range $92.11 - $107.71
Q2 2023
Shares 94,649 Value ($000) $3,006 Avg Close $97.72 Range $86.96 - $110.55
Q1 2023
Shares 25,565 Value ($000) $2,537 Avg Close $111.23 Range $90.76 - $130.54
Q4 2022
Shares 28,646 Value ($000) $2,799 Avg Close $91.75 Range $68.70 - $107.85
Q3 2022
Shares 29,621 Value ($000) $2,102 Avg Close $71.84 Range $59.25 - $84.09
Q2 2022
Shares 30,317 Value ($000) $2,005 Avg Close $75.64 Range $60.78 - $94.76
Q1 2022
Shares 30,278 Value ($000) $2,526 Avg Close $63.45 Range $47.52 - $84.34
Q4 2021
Shares 30,636 Value ($000) $1,902 Avg Close $58.59 Range $52.93 - $64.63
Q3 2021
Shares 32,198 Value ($000) $1,883 Avg Close $59.61 Range $51.19 - $69.35
Q2 2021
Shares 43,764 Value ($000) $2,608 Avg Close $54.47 Range $45.84 - $62.09
Q1 2021
Shares 46,968 Value ($000) $2,384 Avg Close $38.96 Range $31.19 - $48.49