STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,992 Value ($000) $7,285 Avg Close $158.36 Range $137.70 - $177.84
Q3 2025
Shares 44,911 Value ($000) $6,262 Avg Close $130.39 Range $119.11 - $140.98
Q2 2025
Shares 58,576 Value ($000) $7,498 Avg Close $126.36 Range $102.11 - $140.95
Q1 2025
Shares 71,690 Value ($000) $8,967 Avg Close $124.96 Range $109.33 - $137.65
Q4 2024
Shares 82,776 Value ($000) $9,442 Avg Close $130.47 Range $111.65 - $152.72
Q3 2024
Shares 96,352 Value ($000) $12,148 Avg Close $118.85 Range $102.31 - $134.27
Q2 2024
Shares 92,557 Value ($000) $11,986 Avg Close $130.12 Range $115.35 - $147.49
Q1 2024
Shares 77,235 Value ($000) $11 Avg Close $122.14 Range $106.53 - $144.95
Q4 2023
Shares 77,699 Value ($000) $9 Avg Close $107.90 Range $95.11 - $124.46
Q3 2023
Shares 90,360 Value ($000) $10 Avg Close $100.40 Range $92.11 - $107.71
Q2 2023
Shares 109,173 Value ($000) $12 Avg Close $97.72 Range $86.96 - $110.55
Q1 2023
Shares 51,108 Value ($000) $6 Avg Close $111.23 Range $90.76 - $130.54
Q4 2022
Shares 22,080 Value ($000) $2 Avg Close $91.75 Range $68.70 - $107.85
Q3 2022
Shares 22,080 Value ($000) $1,567 Avg Close $71.84 Range $59.25 - $84.09
Q2 2022
Shares 18,438 Value ($000) $1,220 Avg Close $75.64 Range $60.78 - $94.76
Q1 2022
Shares 9,625 Value ($000) $803 Avg Close $63.45 Range $47.52 - $84.34
Q4 2021
Shares 9,625 Value ($000) $597 Avg Close $58.59 Range $52.93 - $64.63
Q3 2021
Shares 9,625 Value ($000) $563 Avg Close $59.61 Range $51.19 - $69.35
Q2 2021
Shares 5,385 Value ($000) $321 Avg Close $54.47 Range $45.84 - $62.09
Q3 2020
Shares 16,815 Value ($000) $481 Avg Close $26.10 Range $21.83 - $29.60