STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,295 Value ($000) $2,254 Avg Close $158.36 Range $137.70 - $177.84

Q3 2025

Shares 4,367 Value ($000) $609 Avg Close $130.39 Range $119.11 - $140.98

Q2 2025

Shares 6,754 Value ($000) $865 Avg Close $126.36 Range $102.11 - $140.95

Q1 2025

Shares 5,216 Value ($000) $653 Avg Close $124.96 Range $109.33 - $137.65

Q4 2024

Shares 5,708 Value ($000) $654 Avg Close $130.47 Range $111.65 - $152.72

Q2 2024

Shares 6,876 Value ($000) $1 Avg Close $130.12 Range $115.35 - $147.49

Q1 2024

Shares 3,082 Value ($000) $0 Avg Close $122.14 Range $106.53 - $144.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,295	$2,254	$158.36	$137.70 - $177.84
Q3 2025	4,367	$609	$130.39	$119.11 - $140.98
Q2 2025	6,754	$865	$126.36	$102.11 - $140.95
Q1 2025	5,216	$653	$124.96	$109.33 - $137.65
Q4 2024	5,708	$654	$130.47	$111.65 - $152.72
Q2 2024	6,876	$1	$130.12	$115.35 - $147.49
Q1 2024	3,082	$0	$122.14	$106.53 - $144.95