Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,061 | $1,027 | $158.36 | $137.70 - $177.84 |
| Q3 2025 | 6,636 | $925 | $130.39 | $119.11 - $140.98 |
| Q2 2025 | 26,089 | $3,340 | $126.36 | $102.11 - $140.95 |
| Q1 2025 | 25,025 | $3,130 | $124.96 | $109.33 - $137.65 |
| Q4 2024 | 21,809 | $2,488 | $130.47 | $111.65 - $152.72 |
| Q3 2024 | 25,899 | $3,265 | $118.85 | $102.31 - $134.27 |
| Q2 2024 | 21,546 | $2,790 | $130.12 | $115.35 - $147.49 |
| Q1 2024 | 22,139 | $3,282 | $122.14 | $106.53 - $144.95 |
| Q4 2023 | 22,152 | $2,616 | $107.90 | $95.11 - $124.46 |
| Q3 2023 | 24,883 | $2,668 | $100.40 | $92.11 - $107.71 |
| Q2 2023 | 25,398 | $2,767 | $97.72 | $86.96 - $110.55 |
| Q1 2023 | 19,601 | $2,216 | $111.23 | $90.76 - $130.54 |
| Q4 2022 | 22,623 | $2 | $91.75 | $68.70 - $107.85 |
| Q3 2022 | 27,088 | $1,922 | $71.84 | $59.25 - $84.09 |
| Q2 2022 | 23,468 | $1,552 | $75.64 | $60.78 - $94.76 |
| Q1 2022 | 23,246 | $1,939 | $63.45 | $47.52 - $84.34 |
| Q4 2021 | 27,760 | $1,723 | $58.59 | $52.93 - $64.63 |
| Q3 2021 | 26,616 | $1,557 | $59.61 | $51.19 - $69.35 |
| Q2 2021 | 22,167 | $1,321 | $54.47 | $45.84 - $62.09 |
| Q1 2021 | 25,965 | $1,318 | $38.96 | $31.19 - $48.49 |
| Q1 2019 | 12,200 | $430 | $30.67 | $25.17 - $33.96 |
| Q4 2018 | 11,700 | $351 | $32.42 | $24.79 - $39.93 |