STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,015 Value ($000) $3,900 Avg Close $158.36 Range $137.70 - $177.84
Q3 2025
Shares 23,181 Value ($000) $3,232 Avg Close $130.39 Range $119.11 - $140.98
Q2 2025
Shares 23,453 Value ($000) $3,002 Avg Close $126.36 Range $102.11 - $140.95
Q1 2025
Shares 23,706 Value ($000) $2,965 Avg Close $124.96 Range $109.33 - $137.65
Q4 2024
Shares 24,009 Value ($000) $2,739 Avg Close $130.47 Range $111.65 - $152.72
Q3 2024
Shares 24,609 Value ($000) $3,103 Avg Close $118.85 Range $102.31 - $134.27
Q2 2024
Shares 24,509 Value ($000) $3,174 Avg Close $130.12 Range $115.35 - $147.49
Q1 2024
Shares 26,409 Value ($000) $3,915 Avg Close $122.14 Range $106.53 - $144.95
Q4 2023
Shares 27,009 Value ($000) $3,190 Avg Close $107.90 Range $95.11 - $124.46
Q3 2023
Shares 27,709 Value ($000) $2,971 Avg Close $100.40 Range $92.11 - $107.71
Q2 2023
Shares 27,609 Value ($000) $3,007 Avg Close $97.72 Range $86.96 - $110.55
Q1 2023
Shares 29,609 Value ($000) $3,348 Avg Close $111.23 Range $90.76 - $130.54
Q4 2022
Shares 29,509 Value ($000) $2,883 Avg Close $91.75 Range $68.70 - $107.85
Q3 2022
Shares 31,009 Value ($000) $2,200 Avg Close $71.84 Range $59.25 - $84.09
Q2 2022
Shares 31,809 Value ($000) $2,104 Avg Close $75.64 Range $60.78 - $94.76
Q1 2022
Shares 33,609 Value ($000) $2,804 Avg Close $63.45 Range $47.52 - $84.34
Q4 2021
Shares 34,209 Value ($000) $2,123 Avg Close $58.59 Range $52.93 - $64.63
Q3 2021
Shares 35,009 Value ($000) $2,048 Avg Close $59.61 Range $51.19 - $69.35
Q2 2021
Shares 38,509 Value ($000) $2,295 Avg Close $54.47 Range $45.84 - $62.09
Q1 2021
Shares 38,409 Value ($000) $1,950 Avg Close $38.96 Range $31.19 - $48.49
Q4 2020
Shares 40,109 Value ($000) $1,478 Avg Close $31.85 Range $25.96 - $36.89
Q3 2020
Shares 38,409 Value ($000) $1,099 Avg Close $26.10 Range $21.83 - $29.60
Q2 2020
Shares 38,609 Value ($000) $1,008 Avg Close $22.53 Range $18.48 - $27.00
Q1 2020
Shares 39,209 Value ($000) $884 Avg Close $24.36 Range $13.32 - $30.61
Q4 2019
Shares 39,209 Value ($000) $1,335 Avg Close $28.20 Range $24.32 - $31.60
Q3 2019
Shares 39,809 Value ($000) $1,186 Avg Close $25.87 Range $22.50 - $28.88
Q2 2019
Shares 40,509 Value ($000) $1,224 Avg Close $26.59 Range $21.75 - $31.41
Q1 2019
Shares 41,539 Value ($000) $1,465 Avg Close $30.67 Range $25.17 - $33.96
Q4 2018
Shares 41,841 Value ($000) $1,257 Avg Close $32.42 Range $24.79 - $39.93
Q3 2018
Shares 42,041 Value ($000) $1,900 Avg Close $39.33 Range $35.70 - $42.45
Q2 2018
Shares 41,841 Value ($000) $1,923 Avg Close $40.25 Range $36.27 - $44.32
Q1 2018
Shares 42,341 Value ($000) $1,872 Avg Close $39.00 Range $34.83 - $42.94
Q4 2017
Shares 42,241 Value ($000) $1,822 Avg Close $32.46 Range $28.33 - $37.17
Q3 2017
Shares 42,641 Value ($000) $1,470 Avg Close $29.48 Range $27.05 - $32.51
Q2 2017
Shares 42,641 Value ($000) $1,527 Avg Close $28.97 Range $26.88 - $31.37
Q1 2017
Shares 42,741 Value ($000) $1,485 Avg Close $29.67 Range $27.09 - $32.02
Q4 2016
Shares 42,741 Value ($000) $1,521 Avg Close $26.10 Range $19.35 - $33.31
Q3 2016
Shares 42,741 Value ($000) $1,068 Avg Close $21.06 Range $18.79 - $23.10
Q2 2016
Shares 42,741 Value ($000) $1,047 Avg Close $20.03 Range $17.68 - $22.12
Q1 2016
Shares 43,341 Value ($000) $976 Avg Close $15.36 Range $12.48 - $18.79
Q4 2015
Shares 43,241 Value ($000) $773 Avg Close $14.45 Range $13.12 - $15.93
Q3 2015
Shares 43,241 Value ($000) $743 Avg Close $15.53 Range $13.35 - $17.42
Q2 2015
Shares 43,041 Value ($000) $892 Avg Close $17.16 Range $15.54 - $18.46
Q1 2015
Shares 42,841 Value ($000) $861 Avg Close $14.75 Range $13.06 - $16.57
Q4 2014
Shares 41,541 Value ($000) $820 Avg Close $16.97 Range $14.81 - $18.55
Q3 2014
Shares 41,541 Value ($000) $939 Avg Close $17.12 Range $13.89 - $19.97
Q2 2014
Shares 38,741 Value ($000) $696 Avg Close $13.98 Range $13.22 - $14.83
Q1 2014
Shares 39,441 Value ($000) $702 Avg Close $13.53 Range $12.21 - $15.09
Q4 2013
Shares 39,241 Value ($000) $767 Avg Close $14.08 Range $12.49 - $15.25
Q3 2013
Shares 39,241 Value ($000) $656 Avg Close $12.11 Range $11.42 - $13.41
Q2 2013
Shares 39,541 Value ($000) $590 Avg Close $11.35 Range $10.49 - $12.29