STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

Catalyst Capital Advisors LLC's Holding History (CIK: 0001549275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 7,793 Value ($000) $889 Avg Close $130.47 Range $111.65 - $152.72

Q3 2024

Shares 8,188 Value ($000) $1,032 Avg Close $118.85 Range $102.31 - $134.27

Q2 2024

Shares 10,538 Value ($000) $1,365 Avg Close $130.12 Range $115.35 - $147.49

Q1 2024

Shares 10,529 Value ($000) $1,561 Avg Close $122.14 Range $106.53 - $144.95

Q4 2023

Shares 10,267 Value ($000) $1,213 Avg Close $107.90 Range $95.11 - $124.46

Q3 2023

Shares 11,527 Value ($000) $1,236 Avg Close $100.40 Range $92.11 - $107.71

Q2 2023

Shares 12,295 Value ($000) $1,339 Avg Close $97.72 Range $86.96 - $110.55

Q1 2022

Shares 434 Value ($000) $36 Avg Close $63.45 Range $47.52 - $84.34

Q4 2018

Shares 64,632 Value ($000) $1,942 Avg Close $32.42 Range $24.79 - $39.93

Q3 2018

Shares 100,858 Value ($000) $4,558 Avg Close $39.33 Range $35.70 - $42.45

Q2 2018

Shares 78,930 Value ($000) $3,627 Avg Close $40.25 Range $36.27 - $44.32

Q1 2018

Shares 78,930 Value ($000) $3,490 Avg Close $39.00 Range $34.83 - $42.94

Q4 2017

Shares 39,691 Value ($000) $1,712 Avg Close $32.46 Range $28.33 - $37.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	7,793	$889	$130.47	$111.65 - $152.72
Q3 2024	8,188	$1,032	$118.85	$102.31 - $134.27
Q2 2024	10,538	$1,365	$130.12	$115.35 - $147.49
Q1 2024	10,529	$1,561	$122.14	$106.53 - $144.95
Q4 2023	10,267	$1,213	$107.90	$95.11 - $124.46
Q3 2023	11,527	$1,236	$100.40	$92.11 - $107.71
Q2 2023	12,295	$1,339	$97.72	$86.96 - $110.55
Q1 2022	434	$36	$63.45	$47.52 - $84.34
Q4 2018	64,632	$1,942	$32.42	$24.79 - $39.93
Q3 2018	100,858	$4,558	$39.33	$35.70 - $42.45
Q2 2018	78,930	$3,627	$40.25	$36.27 - $44.32
Q1 2018	78,930	$3,490	$39.00	$34.83 - $42.94
Q4 2017	39,691	$1,712	$32.46	$28.33 - $37.17