STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,254 Value ($000) $1,907 Avg Close $158.36 Range $137.70 - $177.84
Q3 2025
Shares 11,386 Value ($000) $1,588 Avg Close $130.39 Range $119.11 - $140.98
Q2 2025
Shares 11,012 Value ($000) $1,410 Avg Close $126.36 Range $102.11 - $140.95
Q1 2025
Shares 5,021 Value ($000) $640 Avg Close $124.96 Range $109.33 - $137.65
Q4 2024
Shares 4,972 Value ($000) $611 Avg Close $130.47 Range $111.65 - $152.72
Q3 2024
Shares 4,916 Value ($000) $620 Avg Close $118.85 Range $102.31 - $134.27
Q2 2024
Shares 4,971 Value ($000) $638 Avg Close $130.12 Range $115.35 - $147.49
Q1 2024
Shares 4,930 Value ($000) $731 Avg Close $122.14 Range $106.53 - $144.95
Q4 2023
Shares 4,853 Value ($000) $573 Avg Close $107.90 Range $95.11 - $124.46
Q3 2023
Shares 4,750 Value ($000) $509 Avg Close $100.40 Range $92.11 - $107.71
Q2 2023
Shares 13,872 Value ($000) $1,511 Avg Close $97.72 Range $86.96 - $110.55
Q1 2023
Shares 4,616 Value ($000) $522 Avg Close $111.23 Range $90.76 - $130.54
Q4 2022
Shares 601 Value ($000) $59 Avg Close $91.75 Range $68.70 - $107.85
Q3 2022
Shares 604 Value ($000) $43 Avg Close $71.84 Range $59.25 - $84.09
Q2 2022
Shares 588 Value ($000) $39 Avg Close $75.64 Range $60.78 - $94.76
Q1 2022
Shares 535 Value ($000) $45 Avg Close $63.45 Range $47.52 - $84.34
Q4 2021
Shares 7 Value ($000) $0 Avg Close $58.59 Range $52.93 - $64.63
Q4 2019
Shares 291 Value ($000) $10 Avg Close $28.20 Range $24.32 - $31.60
Q3 2019
Shares 291 Value ($000) $9 Avg Close $25.87 Range $22.50 - $28.88
Q2 2019
Shares 291 Value ($000) $9 Avg Close $26.59 Range $21.75 - $31.41
Q1 2019
Shares 291 Value ($000) $10 Avg Close $30.67 Range $25.17 - $33.96
Q4 2018
Shares 291 Value ($000) $9 Avg Close $32.42 Range $24.79 - $39.93
Q3 2018
Shares 291 Value ($000) $13 Avg Close $39.33 Range $35.70 - $42.45
Q2 2018
Shares 291 Value ($000) $13 Avg Close $40.25 Range $36.27 - $44.32