STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,823 Value ($000) $1,495 Avg Close $158.36 Range $137.70 - $177.84

Q3 2025

Shares 492,984 Value ($000) $68,737 Avg Close $130.39 Range $119.11 - $140.98

Q2 2025

Shares 283,738 Value ($000) $36,321 Avg Close $126.36 Range $102.11 - $140.95

Q3 2024

Shares 129,914 Value ($000) $16,380 Avg Close $118.85 Range $102.31 - $134.27

Q2 2024

Shares 139,362 Value ($000) $18,047 Avg Close $130.12 Range $115.35 - $147.49

Q4 2023

Shares 69,211 Value ($000) $8,174 Avg Close $107.90 Range $95.11 - $124.46

Q3 2023

Shares 215,015 Value ($000) $23,054 Avg Close $100.40 Range $92.11 - $107.71

Q2 2023

Shares 122,527 Value ($000) $13,347 Avg Close $97.72 Range $86.96 - $110.55

Q1 2023

Shares 111,298 Value ($000) $12,583 Avg Close $111.23 Range $90.76 - $130.54

Q4 2022

Shares 129,793 Value ($000) $12,681 Avg Close $91.75 Range $68.70 - $107.85

Q3 2022

Shares 64,003 Value ($000) $4,541 Avg Close $71.84 Range $59.25 - $84.09

Q2 2022

Shares 158,082 Value ($000) $10,457 Avg Close $75.64 Range $60.78 - $94.76

Q1 2022

Shares 437,467 Value ($000) $36,498 Avg Close $63.45 Range $47.52 - $84.34

Q4 2021

Shares 309,362 Value ($000) $19,202 Avg Close $58.59 Range $52.93 - $64.63

Q3 2021

Shares 69,056 Value ($000) $4,038 Avg Close $59.61 Range $51.19 - $69.35

Q2 2021

Shares 4,649 Value ($000) $277 Avg Close $54.47 Range $45.84 - $62.09

Q2 2020

Shares 23,282 Value ($000) $607 Avg Close $22.53 Range $18.48 - $27.00

Q1 2019

Shares 91,256 Value ($000) $3,219 Avg Close $30.67 Range $25.17 - $33.96

Q4 2018

Shares 159,542 Value ($000) $4,793 Avg Close $32.42 Range $24.79 - $39.93

Q3 2018

Shares 6,149 Value ($000) $278 Avg Close $39.33 Range $35.70 - $42.45

Q1 2018

Shares 168,202 Value ($000) $7,438 Avg Close $39.00 Range $34.83 - $42.94

Q1 2017

Shares 141,280 Value ($000) $4,911 Avg Close $29.67 Range $27.09 - $32.02

Q4 2016

Shares 72,871 Value ($000) $2,593 Avg Close $26.10 Range $19.35 - $33.31

Q3 2016

Shares 9,500 Value ($000) $237 Avg Close $21.06 Range $18.79 - $23.10

Q2 2016

Shares 152,422 Value ($000) $3,734 Avg Close $20.03 Range $17.68 - $22.12

Q4 2014

Shares 244,654 Value ($000) $4,829 Avg Close $16.97 Range $14.81 - $18.55

Q3 2014

Shares 108,444 Value ($000) $2,452 Avg Close $17.12 Range $13.89 - $19.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,823	$1,495	$158.36	$137.70 - $177.84
Q3 2025	492,984	$68,737	$130.39	$119.11 - $140.98
Q2 2025	283,738	$36,321	$126.36	$102.11 - $140.95
Q3 2024	129,914	$16,380	$118.85	$102.31 - $134.27
Q2 2024	139,362	$18,047	$130.12	$115.35 - $147.49
Q4 2023	69,211	$8,174	$107.90	$95.11 - $124.46
Q3 2023	215,015	$23,054	$100.40	$92.11 - $107.71
Q2 2023	122,527	$13,347	$97.72	$86.96 - $110.55
Q1 2023	111,298	$12,583	$111.23	$90.76 - $130.54
Q4 2022	129,793	$12,681	$91.75	$68.70 - $107.85
Q3 2022	64,003	$4,541	$71.84	$59.25 - $84.09
Q2 2022	158,082	$10,457	$75.64	$60.78 - $94.76
Q1 2022	437,467	$36,498	$63.45	$47.52 - $84.34
Q4 2021	309,362	$19,202	$58.59	$52.93 - $64.63
Q3 2021	69,056	$4,038	$59.61	$51.19 - $69.35
Q2 2021	4,649	$277	$54.47	$45.84 - $62.09
Q2 2020	23,282	$607	$22.53	$18.48 - $27.00
Q1 2019	91,256	$3,219	$30.67	$25.17 - $33.96
Q4 2018	159,542	$4,793	$32.42	$24.79 - $39.93
Q3 2018	6,149	$278	$39.33	$35.70 - $42.45
Q1 2018	168,202	$7,438	$39.00	$34.83 - $42.94
Q1 2017	141,280	$4,911	$29.67	$27.09 - $32.02
Q4 2016	72,871	$2,593	$26.10	$19.35 - $33.31
Q3 2016	9,500	$237	$21.06	$18.79 - $23.10
Q2 2016	152,422	$3,734	$20.03	$17.68 - $22.12
Q4 2014	244,654	$4,829	$16.97	$14.81 - $18.55
Q3 2014	108,444	$2,452	$17.12	$13.89 - $19.97