STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,364 Value ($000) $6,501 Avg Close $158.36 Range $137.70 - $177.84
Q3 2025
Shares 41,734 Value ($000) $5,819 Avg Close $130.39 Range $119.11 - $140.98
Q2 2025
Shares 41,608 Value ($000) $5,326 Avg Close $126.36 Range $102.11 - $140.95
Q1 2025
Shares 41,779 Value ($000) $5,226 Avg Close $124.96 Range $109.33 - $137.65
Q4 2024
Shares 42,577 Value ($000) $4,857 Avg Close $130.47 Range $111.65 - $152.72
Q3 2024
Shares 42,768 Value ($000) $5,392 Avg Close $118.85 Range $102.31 - $134.27
Q2 2024
Shares 41,273 Value ($000) $5,345 Avg Close $130.12 Range $115.35 - $147.49
Q1 2024
Shares 42,282 Value ($000) $6,267 Avg Close $122.14 Range $106.53 - $144.95
Q4 2023
Shares 43,250 Value ($000) $5,108 Avg Close $107.90 Range $95.11 - $124.46
Q3 2023
Shares 43,811 Value ($000) $4,697 Avg Close $100.40 Range $92.11 - $107.71
Q2 2023
Shares 44,484 Value ($000) $4,846 Avg Close $97.72 Range $86.96 - $110.55
Q1 2023
Shares 51,044 Value ($000) $5,771 Avg Close $111.23 Range $90.76 - $130.54
Q4 2022
Shares 51,690 Value ($000) $5,050 Avg Close $91.75 Range $68.70 - $107.85
Q3 2022
Shares 51,808 Value ($000) $3,676 Avg Close $71.84 Range $59.25 - $84.09
Q2 2022
Shares 53,390 Value ($000) $3,532 Avg Close $75.64 Range $60.78 - $94.76
Q1 2022
Shares 55,240 Value ($000) $4,609 Avg Close $63.45 Range $47.52 - $84.34
Q4 2021
Shares 55,573 Value ($000) $3,449 Avg Close $58.59 Range $52.93 - $64.63
Q3 2021
Shares 59,276 Value ($000) $3,466 Avg Close $59.61 Range $51.19 - $69.35
Q2 2021
Shares 59,460 Value ($000) $3,544 Avg Close $54.47 Range $45.84 - $62.09
Q1 2021
Shares 60,654 Value ($000) $3,079 Avg Close $38.96 Range $31.19 - $48.49
Q4 2020
Shares 60,322 Value ($000) $2,224 Avg Close $31.85 Range $25.96 - $36.89
Q3 2020
Shares 64,002 Value ($000) $1,832 Avg Close $26.10 Range $21.83 - $29.60
Q2 2020
Shares 49,745 Value ($000) $1,298 Avg Close $22.53 Range $18.48 - $27.00
Q1 2020
Shares 49,582 Value ($000) $1,118 Avg Close $24.36 Range $13.32 - $30.61
Q4 2019
Shares 122,177 Value ($000) $4,159 Avg Close $28.20 Range $24.32 - $31.60
Q3 2019
Shares 136,870 Value ($000) $4,079 Avg Close $25.87 Range $22.50 - $28.88
Q2 2019
Shares 161,301 Value ($000) $4,871 Avg Close $26.59 Range $21.75 - $31.41
Q1 2019
Shares 285,336 Value ($000) $10,064 Avg Close $30.67 Range $25.17 - $33.96
Q4 2018
Shares 284,311 Value ($000) $8,541 Avg Close $32.42 Range $24.79 - $39.93
Q3 2018
Shares 298,654 Value ($000) $13,496 Avg Close $39.33 Range $35.70 - $42.45
Q2 2018
Shares 291,375 Value ($000) $13,389 Avg Close $40.25 Range $36.27 - $44.32
Q1 2018
Shares 203,638 Value ($000) $9,005 Avg Close $39.00 Range $34.83 - $42.94
Q4 2017
Shares 216,138 Value ($000) $9,322 Avg Close $32.46 Range $28.33 - $37.17
Q3 2017
Shares 205,780 Value ($000) $7,093 Avg Close $29.48 Range $27.05 - $32.51
Q2 2017
Shares 101,900 Value ($000) $3,649 Avg Close $28.97 Range $26.88 - $31.37
Q1 2017
Shares 100,800 Value ($000) $3,504 Avg Close $29.67 Range $27.09 - $32.02
Q4 2016
Shares 99,030 Value ($000) $3,523 Avg Close $26.10 Range $19.35 - $33.31
Q3 2016
Shares 95,230 Value ($000) $2,380 Avg Close $21.06 Range $18.79 - $23.10
Q2 2016
Shares 95,130 Value ($000) $2,331 Avg Close $20.03 Range $17.68 - $22.12
Q1 2016
Shares 115,630 Value ($000) $2,603 Avg Close $15.36 Range $12.48 - $18.79
Q4 2015
Shares 114,830 Value ($000) $2,052 Avg Close $14.45 Range $13.12 - $15.93
Q3 2015
Shares 109,535 Value ($000) $1,882 Avg Close $15.53 Range $13.35 - $17.42
Q4 2014
Shares 163,500 Value ($000) $3,227 Avg Close $16.97 Range $14.81 - $18.55
Q3 2014
Shares 154,700 Value ($000) $3,497 Avg Close $17.12 Range $13.89 - $19.97
Q2 2014
Shares 146,400 Value ($000) $2,627 Avg Close $13.98 Range $13.22 - $14.83
Q1 2014
Shares 146,800 Value ($000) $2,611 Avg Close $13.53 Range $12.21 - $15.09
Q4 2013
Shares 161,600 Value ($000) $3,157 Avg Close $14.08 Range $12.49 - $15.25
Q3 2013
Shares 171,400 Value ($000) $2,864 Avg Close $12.11 Range $11.42 - $13.41
Q2 2013
Shares 173,200 Value ($000) $2,582 Avg Close $11.35 Range $10.49 - $12.29
Q1 2013
Shares 184,200 Value ($000) $2,923 Avg Close $11.51 Range $10.56 - $12.15